Cap Mercado Rp43,946.75T
0.03%
Volumen 24h Rp1,672.83T
-36.08%
BTC % 49.62%
-0.14%
ETH % 16.66%
1.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-25 2024 | Rp966,399,477,374,744 | Rp966,093,337,090,020 | Rp976,272,695,136,039 | Rp976,272,695,136,039 | Rp499,462 | - |
May-24 2024 | Rp976,272,695,136,039 | Rp976,272,695,136,039 | Rp995,582,089,856,740 | Rp995,582,089,856,740 | Rp1,744,209 | - |
May-23 2024 | Rp995,582,089,856,740 | Rp967,973,228,961,374 | Rp995,582,089,856,740 | Rp967,973,228,961,374 | Rp1,802,770 | - |
May-22 2024 | Rp967,973,228,961,374 | Rp967,973,228,961,374 | Rp994,739,936,310,775 | Rp994,739,936,310,775 | Rp544,687 | - |
May-21 2024 | Rp994,739,936,310,775 | Rp918,998,874,433,570 | Rp994,739,936,310,775 | Rp918,998,874,433,570 | Rp2,308,998 | - |
May-20 2024 | Rp918,998,874,433,570 | Rp918,998,874,433,570 | Rp968,607,904,130,990 | Rp968,607,904,130,990 | Rp310,145 | - |
May-19 2024 | Rp968,607,904,130,990 | Rp927,801,244,338,084 | Rp968,607,904,130,990 | Rp937,856,892,064,655 | Rp1,704,091 | - |
May-18 2024 | Rp937,856,892,064,655 | Rp923,617,648,783,670 | Rp937,856,892,064,655 | Rp923,617,648,783,670 | Rp845,105 | - |
May-17 2024 | Rp923,617,648,783,670 | Rp923,617,648,783,670 | Rp982,975,426,031,735 | Rp982,975,426,031,735 | Rp2,377,960 | - |
May-16 2024 | Rp982,975,426,031,735 | Rp966,928,529,721,320 | Rp982,975,426,031,735 | Rp966,928,529,721,320 | Rp1,686,982 | - |
May-15 2024 | Rp966,928,529,721,320 | Rp966,928,529,721,320 | Rp0.00000000121409649035682 | Rp0.00000000114748533642526 | Rp4,355,354 | - |
May-14 2024 | Rp0.00000000114748533642526 | Rp0.00000000114748533642526 | Rp0.00000000124413206593337 | Rp0.00000000124413206593337 | Rp2,443,026 | - |
May-13 2024 | Rp0.00000000124413206593337 | Rp0.00000000124413206593337 | Rp0.00000000135901391397025 | Rp0.00000000135901391397025 | Rp1,320,066 | - |
May-12 2024 | Rp0.00000000135901391397025 | Rp0.000000001307411674268075 | Rp0.00000000135901391397025 | Rp0.000000001307411674268075 | Rp1,739,745 | - |
May-11 2024 | Rp0.000000001307411674268075 | Rp0.00000000128648226841266 | Rp0.000000001329396454519215 | Rp0.00000000128648226841266 | Rp1,801,255 | - |
Análisis de precios históricos y de mercado de BABY DRAGON (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 138 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.