Cap Mercado ₺88.40T
0.44%
Volumen 24h ₺4.37T
21.93%
BTC % 49.26%
-0.87%
ETH % 17.08%
3.63%
Monedas
27.334
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-26 2024 | ₺1,933,776,745,305 | ₺1,933,776,745,305 | ₺1,938,737,688,839 | ₺1,938,737,688,839 | ₺4,694 | - |
May-25 2024 | ₺1,938,737,688,839 | ₺1,938,123,526,971 | ₺1,958,544,797,423 | ₺1,958,544,797,423 | ₺1,002 | - |
May-24 2024 | ₺1,958,544,797,423 | ₺1,958,544,797,423 | ₺1,997,282,247,277 | ₺1,997,282,247,277 | ₺3,499 | - |
May-23 2024 | ₺1,997,282,247,277 | ₺1,941,894,863,056 | ₺1,997,282,247,277 | ₺1,941,894,863,056 | ₺3,617 | - |
May-22 2024 | ₺1,941,894,863,056 | ₺1,941,894,863,056 | ₺1,995,592,764,969 | ₺1,995,592,764,969 | ₺1,093 | - |
May-21 2024 | ₺1,995,592,764,969 | ₺1,843,645,195,985 | ₺1,995,592,764,969 | ₺1,843,645,195,985 | ₺4,632 | - |
May-20 2024 | ₺1,843,645,195,985 | ₺1,843,645,195,985 | ₺1,943,168,113,612 | ₺1,943,168,113,612 | ₺622 | - |
May-19 2024 | ₺1,943,168,113,612 | ₺1,861,304,028,264 | ₺1,943,168,113,612 | ₺1,881,477,117,850 | ₺3,419 | - |
May-18 2024 | ₺1,881,477,117,850 | ₺1,852,911,128,054 | ₺1,881,477,117,850 | ₺1,852,911,128,054 | ₺1,695 | - |
May-17 2024 | ₺1,852,911,128,054 | ₺1,852,911,128,054 | ₺1,971,991,448,947 | ₺1,971,991,448,947 | ₺4,771 | - |
May-16 2024 | ₺1,971,991,448,947 | ₺1,939,799,044,673 | ₺1,971,991,448,947 | ₺1,939,799,044,673 | ₺3,384 | - |
May-15 2024 | ₺1,939,799,044,673 | ₺1,939,799,044,673 | ₺2,435,653,866,593 | ₺2,302,022,218,763 | ₺8,737 | - |
May-14 2024 | ₺2,302,022,218,763 | ₺2,302,022,218,763 | ₺2,495,909,592,864 | ₺2,495,909,592,864 | ₺4,901 | - |
May-13 2024 | ₺2,495,909,592,864 | ₺2,495,909,592,864 | ₺2,726,379,262,774 | ₺2,726,379,262,774 | ₺2,648 | - |
May-12 2024 | ₺2,726,379,262,774 | ₺2,622,857,676,431 | ₺2,726,379,262,774 | ₺2,622,857,676,431 | ₺3,490 | - |
Análisis de precios históricos y de mercado de BABY DRAGON (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 139 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1886 TRY.