Cap Mercado AU$4.13T
0.01%
Volumen 24h AU$207.44B
24.34%
BTC % 49.17%
-1.13%
ETH % 17.07%
2.98%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-26 2024 | AU$90,362,186,555 | AU$90,362,186,555 | AU$90,594,003,235 | AU$90,594,003,235 | AU$219 | - |
May-25 2024 | AU$90,594,003,235 | AU$90,565,304,467 | AU$91,519,556,634 | AU$91,519,556,634 | AU$47 | - |
May-24 2024 | AU$91,519,556,634 | AU$91,519,556,634 | AU$93,329,693,549 | AU$93,329,693,549 | AU$164 | - |
May-23 2024 | AU$93,329,693,549 | AU$90,741,532,760 | AU$93,329,693,549 | AU$90,741,532,760 | AU$169 | - |
May-22 2024 | AU$90,741,532,760 | AU$90,741,532,760 | AU$93,250,746,837 | AU$93,250,746,837 | AU$51 | - |
May-21 2024 | AU$93,250,746,837 | AU$86,150,488,439 | AU$93,250,746,837 | AU$86,150,488,439 | AU$216 | - |
May-20 2024 | AU$86,150,488,439 | AU$86,150,488,439 | AU$90,801,029,651 | AU$90,801,029,651 | AU$29 | - |
May-19 2024 | AU$90,801,029,651 | AU$86,975,656,443 | AU$90,801,029,651 | AU$87,918,311,529 | AU$160 | - |
May-18 2024 | AU$87,918,311,529 | AU$86,583,470,108 | AU$87,918,311,529 | AU$86,583,470,108 | AU$79 | - |
May-17 2024 | AU$86,583,470,108 | AU$86,583,470,108 | AU$92,147,896,404 | AU$92,147,896,404 | AU$223 | - |
May-16 2024 | AU$92,147,896,404 | AU$90,643,598,636 | AU$92,147,896,404 | AU$90,643,598,636 | AU$158 | - |
May-15 2024 | AU$90,643,598,636 | AU$90,643,598,636 | AU$113,814,073,734 | AU$107,569,688,016 | AU$408 | - |
May-14 2024 | AU$107,569,688,016 | AU$107,569,688,016 | AU$116,629,724,089 | AU$116,629,724,089 | AU$229 | - |
May-13 2024 | AU$116,629,724,089 | AU$116,629,724,089 | AU$127,399,190,294 | AU$127,399,190,294 | AU$124 | - |
May-12 2024 | AU$127,399,190,294 | AU$122,561,797,912 | AU$127,399,190,294 | AU$122,561,797,912 | AU$163 | - |
Análisis de precios históricos y de mercado de BABY DRAGON (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 139 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50412 AUD.