Cap Mercado ฿100.64T
0.39%
Volumen 24h ฿5.12T
24.02%
BTC % 49.16%
-1.07%
ETH % 17.09%
2.63%
Monedas
27.344
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-26 2024 | ฿2,199,759,209,971 | ฿2,199,759,209,971 | ฿2,205,402,509,414 | ฿2,205,402,509,414 | ฿5,339 | - |
May-25 2024 | ฿2,205,402,509,414 | ฿2,204,703,872,289 | ฿2,227,933,998,448 | ฿2,227,933,998,448 | ฿1,140 | - |
May-24 2024 | ฿2,227,933,998,448 | ฿2,227,933,998,448 | ฿2,271,999,613,723 | ฿2,271,999,613,723 | ฿3,980 | - |
May-23 2024 | ฿2,271,999,613,723 | ฿2,208,993,939,024 | ฿2,271,999,613,723 | ฿2,208,993,939,024 | ฿4,114 | - |
May-22 2024 | ฿2,208,993,939,024 | ฿2,208,993,939,024 | ฿2,270,077,750,573 | ฿2,270,077,750,573 | ฿1,243 | - |
May-21 2024 | ฿2,270,077,750,573 | ฿2,097,230,463,462 | ฿2,270,077,750,573 | ฿2,097,230,463,462 | ฿5,269 | - |
May-20 2024 | ฿2,097,230,463,462 | ฿2,097,230,463,462 | ฿2,210,442,319,579 | ฿2,210,442,319,579 | ฿708 | - |
May-19 2024 | ฿2,210,442,319,579 | ฿2,117,318,190,257 | ฿2,210,442,319,579 | ฿2,140,265,999,366 | ฿3,889 | - |
May-18 2024 | ฿2,140,265,999,366 | ฿2,107,770,883,631 | ฿2,140,265,999,366 | ฿2,107,770,883,631 | ฿1,929 | - |
May-17 2024 | ฿2,107,770,883,631 | ฿2,107,770,883,631 | ฿2,243,230,177,599 | ฿2,243,230,177,599 | ฿5,427 | - |
May-16 2024 | ฿2,243,230,177,599 | ฿2,206,609,850,063 | ฿2,243,230,177,599 | ฿2,206,609,850,063 | ฿3,850 | - |
May-15 2024 | ฿2,206,609,850,063 | ฿2,206,609,850,063 | ฿2,770,667,316,354 | ฿2,618,655,224,590 | ฿9,939 | - |
May-14 2024 | ฿2,618,655,224,590 | ฿2,618,655,224,590 | ฿2,839,210,952,085 | ฿2,839,210,952,085 | ฿5,575 | - |
May-13 2024 | ฿2,839,210,952,085 | ฿2,839,210,952,085 | ฿3,101,380,708,877 | ฿3,101,380,708,877 | ฿3,012 | - |
May-12 2024 | ฿3,101,380,708,877 | ฿2,983,620,184,792 | ฿3,101,380,708,877 | ฿2,983,620,184,792 | ฿3,970 | - |
Análisis de precios históricos y de mercado de BABY DRAGON (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 139 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.616 THB.