Cap Mercado ₱159.97T
0.76%
Volumen 24h ₱7.47T
17.49%
BTC % 49.17%
-1.09%
ETH % 17.06%
3.63%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-26 2024 | ₱3,490,832,109,848 | ₱3,490,832,109,848 | ₱3,499,787,549,521 | ₱3,499,787,549,521 | ₱8,473 | - |
May-25 2024 | ₱3,499,787,549,521 | ₱3,498,678,871,400 | ₱3,535,543,119,970 | ₱3,535,543,119,970 | ₱1,809 | - |
May-24 2024 | ₱3,535,543,119,970 | ₱3,535,543,119,970 | ₱3,605,471,530,337 | ₱3,605,471,530,337 | ₱6,317 | - |
May-23 2024 | ₱3,605,471,530,337 | ₱3,505,486,845,038 | ₱3,605,471,530,337 | ₱3,505,486,845,038 | ₱6,529 | - |
May-22 2024 | ₱3,505,486,845,038 | ₱3,505,486,845,038 | ₱3,602,421,695,808 | ₱3,602,421,695,808 | ₱1,973 | - |
May-21 2024 | ₱3,602,421,695,808 | ₱3,328,127,647,072 | ₱3,602,421,695,808 | ₱3,328,127,647,072 | ₱8,362 | - |
May-20 2024 | ₱3,328,127,647,072 | ₱3,328,127,647,072 | ₱3,507,785,302,672 | ₱3,507,785,302,672 | ₱1,123 | - |
May-19 2024 | ₱3,507,785,302,672 | ₱3,360,005,173,208 | ₱3,507,785,302,672 | ₱3,396,421,408,460 | ₱6,171 | - |
May-18 2024 | ₱3,396,421,408,460 | ₱3,344,854,403,804 | ₱3,396,421,408,460 | ₱3,344,854,403,804 | ₱3,061 | - |
May-17 2024 | ₱3,344,854,403,804 | ₱3,344,854,403,804 | ₱3,559,816,864,612 | ₱3,559,816,864,612 | ₱8,612 | - |
May-16 2024 | ₱3,559,816,864,612 | ₱3,501,703,497,179 | ₱3,559,816,864,612 | ₱3,501,703,497,179 | ₱6,109 | - |
May-15 2024 | ₱3,501,703,497,179 | ₱3,501,703,497,179 | ₱4,396,815,064,937 | ₱4,155,584,711,810 | ₱15,773 | - |
May-14 2024 | ₱4,155,584,711,810 | ₱4,155,584,711,810 | ₱4,505,588,026,747 | ₱4,505,588,026,747 | ₱8,847 | - |
May-13 2024 | ₱4,505,588,026,747 | ₱4,505,588,026,747 | ₱4,921,629,292,122 | ₱4,921,629,292,122 | ₱4,781 | - |
May-12 2024 | ₱4,921,629,292,122 | ₱4,734,753,284,565 | ₱4,921,629,292,122 | ₱4,734,753,284,565 | ₱6,300 | - |
Análisis de precios históricos y de mercado de BABY DRAGON (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 139 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.1065 PHP.