Cap Mercado R$14.12T
0.59%
Volumen 24h R$684.63B
20.2%
BTC % 49.14%
-1.16%
ETH % 17.09%
3.8%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-26 2024 | R$308,740,074,042 | R$308,740,074,042 | R$309,532,121,044 | R$309,532,121,044 | R$749 | - |
May-25 2024 | R$309,532,121,044 | R$309,434,066,095 | R$312,694,455,159 | R$312,694,455,159 | R$160 | - |
May-24 2024 | R$312,694,455,159 | R$312,694,455,159 | R$318,879,141,765 | R$318,879,141,765 | R$559 | - |
May-23 2024 | R$318,879,141,765 | R$310,036,184,507 | R$318,879,141,765 | R$310,036,184,507 | R$577 | - |
May-22 2024 | R$310,036,184,507 | R$310,036,184,507 | R$318,609,404,892 | R$318,609,404,892 | R$174 | - |
May-21 2024 | R$318,609,404,892 | R$294,349,984,143 | R$318,609,404,892 | R$294,349,984,143 | R$740 | - |
May-20 2024 | R$294,349,984,143 | R$294,349,984,143 | R$310,239,467,265 | R$310,239,467,265 | R$99 | - |
May-19 2024 | R$310,239,467,265 | R$297,169,331,929 | R$310,239,467,265 | R$300,390,097,298 | R$546 | - |
May-18 2024 | R$300,390,097,298 | R$295,829,350,652 | R$300,390,097,298 | R$295,829,350,652 | R$271 | - |
May-17 2024 | R$295,829,350,652 | R$295,829,350,652 | R$314,841,300,805 | R$314,841,300,805 | R$762 | - |
May-16 2024 | R$314,841,300,805 | R$309,701,573,428 | R$314,841,300,805 | R$309,701,573,428 | R$540 | - |
May-15 2024 | R$309,701,573,428 | R$309,701,573,428 | R$388,868,030,883 | R$367,532,866,446 | R$1,395 | - |
May-14 2024 | R$367,532,866,446 | R$367,532,866,446 | R$398,488,250,712 | R$398,488,250,712 | R$782 | - |
May-13 2024 | R$398,488,250,712 | R$398,488,250,712 | R$435,284,237,180 | R$435,284,237,180 | R$423 | - |
May-12 2024 | R$435,284,237,180 | R$418,756,340,508 | R$435,284,237,180 | R$418,756,340,508 | R$557 | - |
Análisis de precios históricos y de mercado de BABY DRAGON (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 139 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.13912 BRL.