시가총액 R$14.35T
1.17%
볼륨 24시간 R$856.30B
32.59%
BTC % 49.37%
-0.16%
ETH % 16.83%
-0.17%
코인
27.348
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-26 2024 | R$0.00000000000031068534942 | R$0.00000000000031068534942 | R$0.000000000000311482386864 | R$0.000000000000311482386864 | R$754 | - |
| May-25 2024 | R$0.000000000000311482386864 | R$0.000000000000311383714101 | R$0.000000000000314664645864 | R$0.000000000000314664645864 | R$161 | - |
| May-24 2024 | R$0.000000000000314664645864 | R$0.000000000000314664645864 | R$0.000000000000320888300261 | R$0.000000000000320888300261 | R$562 | - |
| May-23 2024 | R$0.000000000000320888300261 | R$0.000000000000311989626274 | R$0.000000000000320888300261 | R$0.000000000000311989626274 | R$581 | - |
| May-22 2024 | R$0.000000000000311989626274 | R$0.000000000000311989626274 | R$0.000000000000320616863859 | R$0.000000000000320616863859 | R$176 | - |
| May-21 2024 | R$0.000000000000320616863859 | R$0.00000000000029620459203 | R$0.000000000000320616863859 | R$0.00000000000029620459203 | R$744 | - |
| May-20 2024 | R$0.00000000000029620459203 | R$0.00000000000029620459203 | R$0.000000000000312194189854 | R$0.000000000000312194189854 | R$100 | - |
| May-19 2024 | R$0.000000000000312194189854 | R$0.000000000000299041703651 | R$0.000000000000312194189854 | R$0.000000000000302282762063 | R$549 | - |
| May-18 2024 | R$0.000000000000302282762063 | R$0.000000000000297693279569 | R$0.000000000000302282762063 | R$0.000000000000297693279569 | R$272 | - |
| May-17 2024 | R$0.000000000000297693279569 | R$0.000000000000297693279569 | R$0.000000000000316825018119 | R$0.000000000000316825018119 | R$766 | - |
| May-16 2024 | R$0.000000000000316825018119 | R$0.000000000000311652906915 | R$0.000000000000316825018119 | R$0.000000000000311652906915 | R$544 | - |
| May-15 2024 | R$0.000000000000311652906915 | R$0.000000000000311652906915 | R$0.000000000000391318167646 | R$0.00000000000036984857696 | R$1,404 | - |
| May-14 2024 | R$0.00000000000036984857696 | R$0.00000000000036984857696 | R$0.000000000000400999001494 | R$0.000000000000400999001494 | R$787 | - |
| May-13 2024 | R$0.000000000000400999001494 | R$0.000000000000400999001494 | R$0.000000000000438026828052 | R$0.000000000000438026828052 | R$425 | - |
| May-12 2024 | R$0.000000000000438026828052 | R$0.000000000000421394794233 | R$0.000000000000438026828052 | R$0.000000000000421394794233 | R$561 | - |
BABY DRAGON (BABYDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 139일 동안 분석, 09-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1715 BRL.