시가총액 £2.16T
0.68%
볼륨 24시간 £101.52B
17.75%
BTC % 49.2%
-1.01%
ETH % 17.07%
3.69%
코인
27.331
+11
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-26 2024 | £0.000000000000047144992353 | £0.000000000000047144992353 | £0.000000000000047265938913 | £0.000000000000047265938913 | £114 | - |
| May-25 2024 | £0.000000000000047265938913 | £0.000000000000047250965801 | £0.000000000000047748831256 | £0.000000000000047748831256 | £24 | - |
| May-24 2024 | £0.000000000000047748831256 | £0.000000000000047748831256 | £0.000000000000048693240574 | £0.000000000000048693240574 | £85 | - |
| May-23 2024 | £0.000000000000048693240574 | £0.000000000000047342910029 | £0.000000000000048693240574 | £0.000000000000047342910029 | £88 | - |
| May-22 2024 | £0.000000000000047342910029 | £0.000000000000047342910029 | £0.000000000000048652051419 | £0.000000000000048652051419 | £27 | - |
| May-21 2024 | £0.000000000000048652051419 | £0.000000000000044947607772 | £0.000000000000048652051419 | £0.000000000000044947607772 | £113 | - |
| May-20 2024 | £0.000000000000044947607772 | £0.000000000000044947607772 | £0.000000000000047373951559 | £0.000000000000047373951559 | £15 | - |
| May-19 2024 | £0.000000000000047373951559 | £0.000000000000045378125677 | £0.000000000000047373951559 | £0.000000000000045869940545 | £83 | - |
| May-18 2024 | £0.000000000000045869940545 | £0.000000000000045173508873 | £0.000000000000045869940545 | £0.000000000000045173508873 | £41 | - |
| May-17 2024 | £0.000000000000045173508873 | £0.000000000000045173508873 | £0.00000000000004807665725 | £0.00000000000004807665725 | £116 | - |
| May-16 2024 | £0.00000000000004807665725 | £0.000000000000047291814502 | £0.00000000000004807665725 | £0.000000000000047291814502 | £83 | - |
| May-15 2024 | £0.000000000000047291814502 | £0.000000000000047291814502 | £0.000000000000059380630776 | £0.000000000000056122724696 | £213 | - |
| May-14 2024 | £0.000000000000056122724696 | £0.000000000000056122724696 | £0.000000000000060849650279 | £0.000000000000060849650279 | £119 | - |
| May-13 2024 | £0.000000000000060849650279 | £0.000000000000060849650279 | £0.000000000000066468443065 | £0.000000000000066468443065 | £65 | - |
| May-12 2024 | £0.000000000000066468443065 | £0.000000000000063944612738 | £0.000000000000066468443065 | £0.000000000000063944612738 | £85 | - |
BABY DRAGON (BABYDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 139일 동안 분석, 09-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78475 GBP.