시가총액 €2.56T 1.17%
볼륨 24시간 €152.46B 32.59%
BTC % 49.37% -0.16%
ETH % 16.83% -0.17%
코인 27.348 +25
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-26 2024 €0.000000000000055316590773 €0.000000000000055316590773 €0.00000000000005545850089 €0.00000000000005545850089 €134 -
May-25 2024 €0.00000000000005545850089 €0.000000000000055440932501 €0.000000000000056025092521 €0.000000000000056025092521 €29 -
May-24 2024 €0.000000000000056025092521 €0.000000000000056025092521 €0.000000000000057133195442 €0.000000000000057133195442 €100 -
May-23 2024 €0.000000000000057133195442 €0.000000000000055548813339 €0.000000000000057133195442 €0.000000000000055548813339 €103 -
May-22 2024 €0.000000000000055548813339 €0.000000000000055548813339 €0.000000000000057084867008 €0.000000000000057084867008 €31 -
May-21 2024 €0.000000000000057084867008 €0.000000000000052738335532 €0.000000000000057084867008 €0.000000000000052738335532 €133 -
May-20 2024 €0.000000000000052738335532 €0.000000000000052738335532 €0.000000000000055585235268 €0.000000000000055585235268 €18 -
May-19 2024 €0.000000000000055585235268 €0.000000000000053243474711 €0.000000000000055585235268 €0.0000000000000538205354 €98 -
May-18 2024 €0.0000000000000538205354 €0.000000000000053003391864 €0.0000000000000538205354 €0.000000000000053003391864 €48 -
May-17 2024 €0.000000000000053003391864 €0.000000000000053003391864 €0.000000000000056409740294 €0.000000000000056409740294 €136 -
May-16 2024 €0.000000000000056409740294 €0.000000000000055488861471 €0.000000000000056409740294 €0.000000000000055488861471 €97 -
May-15 2024 €0.000000000000055488861471 €0.000000000000055488861471 €0.000000000000069673021216 €0.000000000000065850425255 €250 -
May-14 2024 €0.000000000000065850425255 €0.000000000000065850425255 €0.000000000000071396664527 €0.000000000000071396664527 €140 -
May-13 2024 €0.000000000000071396664527 €0.000000000000071396664527 €0.000000000000077989357529 €0.000000000000077989357529 €76 -
May-12 2024 €0.000000000000077989357529 €0.000000000000075028073999 €0.000000000000077989357529 €0.000000000000075028073999 €100 -

BABY DRAGON (BABYDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 139일 동안 분석, 09-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92077 EUR.