시가총액 $2.36T
0.5%
볼륨 24시간 $111.28B
21.36%
BTC % 53.2%
0.26%
ETH % 13.22%
0.68%
코인
28.820
+1
거래소
885
마지막 업데이트
3 의사록 전에
BABY DRAGON (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.000000000000052332124693 | $0.000000000000051051658556 | $0.000000000000052332124693 | $0.000000000000051051658556 | $12 | - |
| Sep-20 2024 | $0.000000000000051051658556 | $0.000000000000050388242222 | $0.000000000000051051658556 | $0.000000000000050388242222 | $19 | - |
| Sep-19 2024 | $0.000000000000050388242222 | $0.000000000000048975750969 | $0.000000000000050388242222 | $0.000000000000048975750969 | $11 | - |
| Sep-18 2024 | $0.000000000000048975750969 | $0.000000000000048584916564 | $0.000000000000048975750969 | $0.000000000000048584916564 | $9 | - |
| Sep-17 2024 | $0.000000000000048584916564 | $0.000000000000048584916564 | $0.000000000000049496856974 | $0.000000000000049496856974 | $11 | - |
| Sep-16 2024 | $0.000000000000049496856974 | $0.000000000000049496856974 | $0.000000000000049840714635 | $0.000000000000049840714635 | $9 | - |
| Sep-15 2024 | $0.000000000000049840714635 | $0.000000000000049527926566 | $0.000000000000049840714635 | $0.000000000000049527926566 | $11 | - |
| Sep-14 2024 | $0.000000000000049527926566 | $0.000000000000048751936648 | $0.000000000000049527926566 | $0.000000000000048751936648 | $9 | - |
| Sep-13 2024 | $0.000000000000048751936648 | $0.000000000000048387693902 | $0.000000000000048751936648 | $0.000000000000048387693902 | $11 | - |
| Sep-12 2024 | $0.000000000000048387693902 | $0.000000000000045806526178 | $0.000000000000048387693902 | $0.000000000000045806526178 | $9 | - |
| Sep-11 2024 | $0.000000000000045806526178 | $0.000000000000045806526178 | $0.000000000000046050761775 | $0.000000000000046050761775 | $10 | - |
| Sep-10 2024 | $0.000000000000046050761775 | $0.000000000000046019370812 | $0.000000000000046050761775 | $0.000000000000046019370812 | $18 | - |
| Sep-09 2024 | $0.000000000000046019370812 | $0.000000000000045230398294 | $0.000000000000046019370812 | $0.000000000000045230398294 | $10 | - |
| Sep-08 2024 | $0.000000000000045230398294 | $0.000000000000044750618684 | $0.000000000000045230398294 | $0.000000000000044750618684 | $8 | - |
| Sep-07 2024 | $0.000000000000044750618684 | $0.000000000000044750618684 | $0.000000000000045392510858 | $0.000000000000045392510858 | $10 | - |