시가총액 Tk319.36T
-1.22%
볼륨 24시간 Tk21.32T
29.45%
BTC % 48.97%
-0.42%
ETH % 16.97%
-0.7%
코인
27.351
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| May-27 2024 | Tk0.000000000007143859043517 | Tk0.000000000007048430780643 | Tk0.000000000007143859043517 | Tk0.000000000007048430780643 | Tk12,952 | - |
| May-26 2024 | Tk0.000000000007048430780643 | Tk0.000000000007048430780643 | Tk0.000000000007066512944052 | Tk0.000000000007066512944052 | Tk17,107 | - |
| May-25 2024 | Tk0.000000000007066512944052 | Tk0.000000000007064274382944 | Tk0.00000000000713870795527 | Tk0.00000000000713870795527 | Tk3,652 | - |
| May-24 2024 | Tk0.00000000000713870795527 | Tk0.00000000000713870795527 | Tk0.00000000000727990224493 | Tk0.00000000000727990224493 | Tk12,754 | - |
| May-23 2024 | Tk0.00000000000727990224493 | Tk0.000000000007078020541291 | Tk0.00000000000727990224493 | Tk0.000000000007078020541291 | Tk13,182 | - |
| May-22 2024 | Tk0.000000000007078020541291 | Tk0.000000000007078020541291 | Tk0.000000000007273744243945 | Tk0.000000000007273744243945 | Tk3,983 | - |
| May-21 2024 | Tk0.000000000007273744243945 | Tk0.000000000006719909927306 | Tk0.000000000007273744243945 | Tk0.000000000006719909927306 | Tk16,884 | - |
| May-20 2024 | Tk0.000000000006719909927306 | Tk0.000000000006719909927306 | Tk0.000000000007082661417457 | Tk0.000000000007082661417457 | Tk2,268 | - |
| May-19 2024 | Tk0.000000000007082661417457 | Tk0.000000000006784274677417 | Tk0.000000000007082661417457 | Tk0.000000000006857803654289 | Tk12,461 | - |
| May-18 2024 | Tk0.000000000006857803654289 | Tk0.000000000006753683361062 | Tk0.000000000006857803654289 | Tk0.000000000006753683361062 | Tk6,180 | - |
| May-17 2024 | Tk0.000000000006753683361062 | Tk0.000000000006753683361062 | Tk0.000000000007187719710495 | Tk0.000000000007187719710495 | Tk17,388 | - |
| May-16 2024 | Tk0.000000000007187719710495 | Tk0.000000000007070381484281 | Tk0.000000000007187719710495 | Tk0.000000000007070381484281 | Tk12,336 | - |
| May-15 2024 | Tk0.000000000007070381484281 | Tk0.000000000007070381484281 | Tk0.000000000008877724755958 | Tk0.000000000008390650215361 | Tk31,847 | - |
| May-14 2024 | Tk0.000000000008390650215361 | Tk0.000000000008390650215361 | Tk0.000000000009097351099477 | Tk0.000000000009097351099477 | Tk17,864 | - |
| May-13 2024 | Tk0.000000000009097351099477 | Tk0.000000000009097351099477 | Tk0.000000000009937390943449 | Tk0.000000000009937390943449 | Tk9,653 | - |
BABY DRAGON (BABYDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 140일 동안 분석, 09-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.32436 BDT.