시가총액 zł10.75T 0.23%
볼륨 24시간 zł739.09B 27.15%
BTC % 48.96% -0.44%
ETH % 17% -0.52%
코인 27.363 +27
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-27 2024 zł0.000000000000237785094425 zł0.00000000000023460874137 zł0.000000000000237785094425 zł0.00000000000023460874137 zł431 -
May-26 2024 zł0.00000000000023460874137 zł0.00000000000023460874137 zł0.000000000000235210610598 zł0.000000000000235210610598 zł569 -
May-25 2024 zł0.000000000000235210610598 zł0.000000000000235136099545 zł0.000000000000237613639193 zł0.000000000000237613639193 zł122 -
May-24 2024 zł0.000000000000237613639193 zł0.000000000000237613639193 zł0.000000000000242313325637 zł0.000000000000242313325637 zł425 -
May-23 2024 zł0.000000000000242313325637 zł0.000000000000235593643785 zł0.000000000000242313325637 zł0.000000000000235593643785 zł439 -
May-22 2024 zł0.000000000000235593643785 zł0.000000000000235593643785 zł0.000000000000242108355069 zł0.000000000000242108355069 zł133 -
May-21 2024 zł0.000000000000242108355069 zł0.000000000000223673844466 zł0.000000000000242108355069 zł0.000000000000223673844466 zł562 -
May-20 2024 zł0.000000000000223673844466 zł0.000000000000223673844466 zł0.000000000000235748116483 zł0.000000000000235748116483 zł75 -
May-19 2024 zł0.000000000000235748116483 zł0.000000000000225816240906 zł0.000000000000235748116483 zł0.000000000000228263670874 zł415 -
May-18 2024 zł0.000000000000228263670874 zł0.000000000000224798001464 zł0.000000000000228263670874 zł0.000000000000224798001464 zł206 -
May-17 2024 zł0.000000000000224798001464 zł0.000000000000224798001464 zł0.000000000000239245007446 zł0.000000000000239245007446 zł579 -
May-16 2024 zł0.000000000000239245007446 zł0.000000000000235339375906 zł0.000000000000239245007446 zł0.000000000000235339375906 zł411 -
May-15 2024 zł0.000000000000235339375906 zł0.000000000000235339375906 zł0.000000000000295497238469 zł0.000000000000279284843331 zł1,060 -
May-14 2024 zł0.000000000000279284843331 zł0.000000000000279284843331 zł0.000000000000302807554996 zł0.000000000000302807554996 zł595 -
May-13 2024 zł0.000000000000302807554996 zł0.000000000000302807554996 zł0.000000000000330768486532 zł0.000000000000330768486532 zł321 -

BABY DRAGON (BABYDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 140일 동안 분석, 09-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.90517 PLN.