시가총액 zł10.75T
0.23%
볼륨 24시간 zł739.09B
27.15%
BTC % 48.96%
-0.44%
ETH % 17%
-0.52%
코인
27.363
+27
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-27 2024 | zł0.000000000000237785094425 | zł0.00000000000023460874137 | zł0.000000000000237785094425 | zł0.00000000000023460874137 | zł431 | - |
May-26 2024 | zł0.00000000000023460874137 | zł0.00000000000023460874137 | zł0.000000000000235210610598 | zł0.000000000000235210610598 | zł569 | - |
May-25 2024 | zł0.000000000000235210610598 | zł0.000000000000235136099545 | zł0.000000000000237613639193 | zł0.000000000000237613639193 | zł122 | - |
May-24 2024 | zł0.000000000000237613639193 | zł0.000000000000237613639193 | zł0.000000000000242313325637 | zł0.000000000000242313325637 | zł425 | - |
May-23 2024 | zł0.000000000000242313325637 | zł0.000000000000235593643785 | zł0.000000000000242313325637 | zł0.000000000000235593643785 | zł439 | - |
May-22 2024 | zł0.000000000000235593643785 | zł0.000000000000235593643785 | zł0.000000000000242108355069 | zł0.000000000000242108355069 | zł133 | - |
May-21 2024 | zł0.000000000000242108355069 | zł0.000000000000223673844466 | zł0.000000000000242108355069 | zł0.000000000000223673844466 | zł562 | - |
May-20 2024 | zł0.000000000000223673844466 | zł0.000000000000223673844466 | zł0.000000000000235748116483 | zł0.000000000000235748116483 | zł75 | - |
May-19 2024 | zł0.000000000000235748116483 | zł0.000000000000225816240906 | zł0.000000000000235748116483 | zł0.000000000000228263670874 | zł415 | - |
May-18 2024 | zł0.000000000000228263670874 | zł0.000000000000224798001464 | zł0.000000000000228263670874 | zł0.000000000000224798001464 | zł206 | - |
May-17 2024 | zł0.000000000000224798001464 | zł0.000000000000224798001464 | zł0.000000000000239245007446 | zł0.000000000000239245007446 | zł579 | - |
May-16 2024 | zł0.000000000000239245007446 | zł0.000000000000235339375906 | zł0.000000000000239245007446 | zł0.000000000000235339375906 | zł411 | - |
May-15 2024 | zł0.000000000000235339375906 | zł0.000000000000235339375906 | zł0.000000000000295497238469 | zł0.000000000000279284843331 | zł1,060 | - |
May-14 2024 | zł0.000000000000279284843331 | zł0.000000000000279284843331 | zł0.000000000000302807554996 | zł0.000000000000302807554996 | zł595 | - |
May-13 2024 | zł0.000000000000302807554996 | zł0.000000000000302807554996 | zł0.000000000000330768486532 | zł0.000000000000330768486532 | zł321 | - |
BABY DRAGON (BABYDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 140일 동안 분석, 09-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.90517 PLN.