Cap Mercado zł10.99T
2.15%
Volume 24h zł609.88B
33.7%
BTC % 49.39%
-0.48%
ETH % 16.87%
1.12%
Moedas
27.348
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł235,590,390,525 | zł235,590,390,525 | zł236,194,778,094 | zł236,194,778,094 | zł572 | - |
May-25 2024 | zł236,194,778,094 | zł236,119,955,271 | zł238,607,861,433 | zł238,607,861,433 | zł122 | - |
May-24 2024 | zł238,607,861,433 | zł238,607,861,433 | zł243,327,212,290 | zł243,327,212,290 | zł426 | - |
May-23 2024 | zł243,327,212,290 | zł236,579,413,967 | zł243,327,212,290 | zł236,579,413,967 | zł441 | - |
May-22 2024 | zł236,579,413,967 | zł236,579,413,967 | zł243,121,384,084 | zł243,121,384,084 | zł133 | - |
May-21 2024 | zł243,121,384,084 | zł224,609,739,861 | zł243,121,384,084 | zł224,609,739,861 | zł564 | - |
May-20 2024 | zł224,609,739,861 | zł224,609,739,861 | zł236,734,533,008 | zł236,734,533,008 | zł76 | - |
May-19 2024 | zł236,734,533,008 | zł226,761,100,510 | zł236,734,533,008 | zł229,218,771,006 | zł416 | - |
May-18 2024 | zł229,218,771,006 | zł225,738,600,553 | zł229,218,771,006 | zł225,738,600,553 | zł207 | - |
May-17 2024 | zł225,738,600,553 | zł225,738,600,553 | zł240,246,055,652 | zł240,246,055,652 | zł581 | - |
May-16 2024 | zł240,246,055,652 | zł236,324,082,180 | zł240,246,055,652 | zł236,324,082,180 | zł412 | - |
May-15 2024 | zł236,324,082,180 | zł236,324,082,180 | zł296,733,657,083 | zł280,453,426,091 | zł1,064 | - |
May-14 2024 | zł280,453,426,091 | zł280,453,426,091 | zł304,074,561,413 | zł304,074,561,413 | zł597 | - |
May-13 2024 | zł304,074,561,413 | zł304,074,561,413 | zł332,152,486,991 | zł332,152,486,991 | zł323 | - |
May-12 2024 | zł332,152,486,991 | zł319,540,539,405 | zł332,152,486,991 | zł319,540,539,405 | zł425 | - |
Análise histórica e de mercado do preço de BABY DRAGON (BABYDRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 139 dias, a partir do dia 09-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92151 PLN.