Cap Mercado MX$45.03T
-1.43%
Volume 24h MX$3.74T
6.7%
BTC % 49.57%
-1.81%
ETH % 16.95%
3.06%
Moedas
27.294
+49
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-22 2024 | MX$1,006,739,817,755 | MX$1,006,739,817,755 | MX$1,034,578,511,298 | MX$1,034,578,511,298 | MX$567 | - |
May-21 2024 | MX$1,034,578,511,298 | MX$955,804,077,719 | MX$1,034,578,511,298 | MX$955,804,077,719 | MX$2,401 | - |
May-20 2024 | MX$955,804,077,719 | MX$955,804,077,719 | MX$1,007,399,911,180 | MX$1,007,399,911,180 | MX$323 | - |
May-19 2024 | MX$1,007,399,911,180 | MX$964,958,975,818 | MX$1,007,399,911,180 | MX$975,417,344,559 | MX$1,772 | - |
May-18 2024 | MX$975,417,344,559 | MX$960,607,830,455 | MX$975,417,344,559 | MX$960,607,830,455 | MX$879 | - |
May-17 2024 | MX$960,607,830,455 | MX$960,607,830,455 | MX$1,022,342,841,364 | MX$1,022,342,841,364 | MX$2,473 | - |
May-16 2024 | MX$1,022,342,841,364 | MX$1,005,653,279,108 | MX$1,022,342,841,364 | MX$1,005,653,279,108 | MX$1,755 | - |
May-15 2024 | MX$1,005,653,279,108 | MX$1,005,653,279,108 | MX$1,262,720,127,859 | MX$1,193,441,248,069 | MX$4,530 | - |
May-14 2024 | MX$1,193,441,248,069 | MX$1,193,441,248,069 | MX$1,293,958,605,306 | MX$1,293,958,605,306 | MX$2,541 | - |
May-13 2024 | MX$1,293,958,605,306 | MX$1,293,958,605,306 | MX$1,413,441,383,647 | MX$1,413,441,383,647 | MX$1,373 | - |
May-12 2024 | MX$1,413,441,383,647 | MX$1,359,772,513,642 | MX$1,413,441,383,647 | MX$1,359,772,513,642 | MX$1,809 | - |
May-11 2024 | MX$1,359,772,513,642 | MX$1,338,004,901,062 | MX$1,382,637,767,558 | MX$1,338,004,901,062 | MX$1,873 | - |
May-10 2024 | MX$1,338,004,901,062 | MX$1,338,004,901,062 | MX$1,452,040,556,926 | MX$1,452,040,556,926 | MX$2,958 | - |
May-09 2024 | MX$1,452,040,556,926 | MX$1,433,462,716,497 | MX$1,517,850,414,950 | MX$1,433,462,716,497 | MX$2,242 | - |
May-08 2024 | MX$1,433,462,716,497 | MX$1,369,074,998,756 | MX$1,438,693,687,892 | MX$1,369,074,998,756 | MX$1,258 | - |
Análise histórica e de mercado do preço de BABY DRAGON (BABYDRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 135 dias, a partir do dia 09-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.68759 MXN.