Market Cap MX$40.06T 0.44%
Volume 24h MX$1.20T -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
BABY DRAGON BABYDRAGON

BABY DRAGON (BABYDRAGON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.000000000001367530610589 MX$0.000000000001345638804257 MX$0.000000000001390526320779 MX$0.000000000001345638804257 MX$1,884 -
May-10 2024 MX$0.000000000001345638804257 MX$0.000000000001345638804257 MX$0.000000000001460325083417 MX$0.000000000001460325083417 MX$2,975 -
May-09 2024 MX$0.000000000001460325083417 MX$0.000000000001441641248283 MX$0.000000000001526510415466 MX$0.000000000001441641248283 MX$2,255 -
May-08 2024 MX$0.000000000001441641248283 MX$0.000000000001376886170449 MX$0.000000000001446902064657 MX$0.000000000001376886170449 MX$1,265 -
May-07 2024 MX$0.000000000001386343025332 MX$0.000000000001386343025332 MX$0.000000000001461197588378 MX$0.000000000001461197588378 MX$840 -
May-06 2024 MX$0.000000000001461197588378 MX$0.000000000001461197588378 MX$0.000000000001482042538727 MX$0.000000000001482042538727 MX$2,513 -
May-05 2024 MX$0.000000000001482042538727 MX$0.000000000001482042538727 MX$0.000000000001538963833751 MX$0.000000000001527618253112 MX$2,069 -
May-04 2024 MX$0.000000000001527618253112 MX$0.000000000001434266259646 MX$0.000000000001527618253112 MX$0.000000000001434266259646 MX$1,813 -
May-03 2024 MX$0.000000000001434266259646 MX$0.000000000001434266259646 MX$0.000000000001660300899879 MX$0.000000000001660300899879 MX$4,786 -
May-02 2024 MX$0.000000000001660300899879 MX$0.000000000001640753523813 MX$0.000000000001660300899879 MX$0.000000000001640753523813 MX$1,718 -
May-01 2024 MX$0.000000000001640753523813 MX$0.00000000000152562442967 MX$0.000000000001640753523813 MX$0.00000000000152562442967 MX$1,724 -
Apr-30 2024 MX$0.00000000000152562442967 MX$0.000000000001501069483589 MX$0.00000000000165851722987 MX$0.00000000000165851722987 MX$3,954 -
Apr-29 2024 MX$0.00000000000165851722987 MX$0.00000000000165851722987 MX$0.000000000001754579019957 MX$0.00000000000174740521881 MX$1,387 -
Apr-28 2024 MX$0.00000000000174740521881 MX$0.000000000001644887237732 MX$0.000000000001758775726338 MX$0.000000000001644887237732 MX$2,004 -
Apr-27 2024 MX$0.000000000001644887237732 MX$0.000000000001550434384338 MX$0.000000000001644887237732 MX$0.000000000001550434384338 MX$2,251 -

Historical and market price analysis of BABY DRAGON (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7828 MXN.