Market Cap AR$2,082.13T -0.74%
Volume 24h AR$76.40T 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
BABY DRAGON BABYDRAGON

BABY DRAGON (BABYDRAGON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.00000000007479594163749 AR$0.000000000071955913239361 AR$0.00000000007479594163749 AR$0.000000000071955913239361 AR$95,750 -
May-11 2024 AR$0.000000000071955913239361 AR$0.000000000070804023179387 AR$0.000000000073165887856746 AR$0.000000000070804023179387 AR$99,136 -
May-10 2024 AR$0.000000000070804023179387 AR$0.000000000070804023179387 AR$0.000000000076838517682865 AR$0.000000000076838517682865 AR$156,532 -
May-09 2024 AR$0.000000000076838517682865 AR$0.000000000075855422745567 AR$0.000000000080321018164948 AR$0.000000000075855422745567 AR$118,644 -
May-08 2024 AR$0.000000000075855422745567 AR$0.000000000072448178530098 AR$0.000000000076132233256172 AR$0.000000000072448178530098 AR$66,583 -
May-07 2024 AR$0.000000000072945773702172 AR$0.000000000072945773702172 AR$0.000000000076884426630594 AR$0.000000000076884426630594 AR$44,212 -
May-06 2024 AR$0.000000000076884426630594 AR$0.000000000076884426630594 AR$0.000000000077981233844383 AR$0.000000000077981233844383 AR$132,227 -
May-05 2024 AR$0.000000000077981233844383 AR$0.000000000077981233844383 AR$0.00000000008097628472988 AR$0.000000000080379309708059 AR$108,878 -
May-04 2024 AR$0.000000000080379309708059 AR$0.000000000075467369974815 AR$0.000000000080379309708059 AR$0.000000000075467369974815 AR$95,408 -
May-03 2024 AR$0.000000000075467369974815 AR$0.000000000075467369974815 AR$0.000000000087360726390962 AR$0.000000000087360726390962 AR$251,807 -
May-02 2024 AR$0.000000000087360726390962 AR$0.000000000086332194169895 AR$0.000000000087360726390962 AR$0.000000000086332194169895 AR$90,393 -
May-01 2024 AR$0.000000000086332194169895 AR$0.000000000080274399890681 AR$0.000000000086332194169895 AR$0.000000000080274399890681 AR$90,734 -
Apr-30 2024 AR$0.000000000080274399890681 AR$0.000000000078982382325522 AR$0.000000000087266874302062 AR$0.000000000087266874302062 AR$208,063 -
Apr-29 2024 AR$0.000000000087266874302062 AR$0.000000000087266874302062 AR$0.000000000092321396504069 AR$0.000000000091943929697166 AR$72,970 -
Apr-28 2024 AR$0.000000000091943929697166 AR$0.000000000086549699473151 AR$0.000000000092542216307205 AR$0.000000000086549699473151 AR$105,424 -

Historical and market price analysis of BABY DRAGON (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 125 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0674 ARS.