Market Cap CHF2.19T 1.65%
Volume 24h CHF103.52B 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 44 Seconds ago
BABY DRAGON BABYDRAGON

BABY DRAGON (BABYDRAGON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.000000000000076811178437 CHF0.000000000000073894630783 CHF0.000000000000076811178437 CHF0.000000000000073894630783 CHF98 -
May-11 2024 CHF0.000000000000073894630783 CHF0.000000000000072711705199 CHF0.000000000000075137205904 CHF0.000000000000072711705199 CHF102 -
May-10 2024 CHF0.000000000000072711705199 CHF0.000000000000072711705199 CHF0.000000000000078908787874 CHF0.000000000000078908787874 CHF161 -
May-09 2024 CHF0.000000000000078908787874 CHF0.000000000000077899205282 CHF0.000000000000082485117821 CHF0.000000000000077899205282 CHF122 -
May-08 2024 CHF0.000000000000077899205282 CHF0.000000000000074400159242 CHF0.000000000000078183473934 CHF0.000000000000074400159242 CHF68 -
May-07 2024 CHF0.000000000000074911161186 CHF0.000000000000074911161186 CHF0.000000000000078955933753 CHF0.000000000000078955933753 CHF45 -
May-06 2024 CHF0.000000000000078955933753 CHF0.000000000000078955933753 CHF0.000000000000080082292386 CHF0.000000000000080082292386 CHF136 -
May-05 2024 CHF0.000000000000080082292386 CHF0.000000000000080082292386 CHF0.000000000000083158039318 CHF0.00000000000008254497992 CHF112 -
May-04 2024 CHF0.00000000000008254497992 CHF0.000000000000077500697155 CHF0.00000000000008254497992 CHF0.000000000000077500697155 CHF98 -
May-03 2024 CHF0.000000000000077500697155 CHF0.000000000000077500697155 CHF0.000000000000089714497823 CHF0.000000000000089714497823 CHF259 -
May-02 2024 CHF0.000000000000089714497823 CHF0.000000000000088658253724 CHF0.000000000000089714497823 CHF0.000000000000088658253724 CHF93 -
May-01 2024 CHF0.000000000000088658253724 CHF0.000000000000082437243504 CHF0.000000000000088658253724 CHF0.000000000000082437243504 CHF93 -
Apr-30 2024 CHF0.000000000000082437243504 CHF0.000000000000081110414941 CHF0.000000000000089618117065 CHF0.000000000000089618117065 CHF214 -
Apr-29 2024 CHF0.000000000000089618117065 CHF0.000000000000089618117065 CHF0.000000000000094808823917 CHF0.000000000000094421186973 CHF75 -
Apr-28 2024 CHF0.000000000000094421186973 CHF0.000000000000088881619301 CHF0.000000000000095035593297 CHF0.000000000000088881619301 CHF108 -

Historical and market price analysis of BABY DRAGON (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 125 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90686 CHF.