Market Cap Bs.85.92T -1.15%
Volume 24h Bs.3.10T 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
BABY DRAGON BABYDRAGON

BABY DRAGON (BABYDRAGON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.000000000003096177578635 Bs.0.000000000002978614619248 Bs.0.000000000003096177578635 Bs.0.000000000002978614619248 Bs.3,964 -
May-11 2024 Bs.0.000000000002978614619248 Bs.0.000000000002930932136768 Bs.0.000000000003028701511653 Bs.0.000000000002930932136768 Bs.4,104 -
May-10 2024 Bs.0.000000000002930932136768 Bs.0.000000000002930932136768 Bs.0.000000000003180730002414 Bs.0.000000000003180730002414 Bs.6,480 -
May-09 2024 Bs.0.000000000003180730002414 Bs.0.000000000003140034793077 Bs.0.000000000003324888090061 Bs.0.000000000003140034793077 Bs.4,911 -
May-08 2024 Bs.0.000000000003140034793077 Bs.0.000000000002998991938158 Bs.0.000000000003151493362589 Bs.0.000000000002998991938158 Bs.2,756 -
May-07 2024 Bs.0.000000000003019589887476 Bs.0.000000000003019589887476 Bs.0.000000000003182630403045 Bs.0.000000000003182630403045 Bs.1,830 -
May-06 2024 Bs.0.000000000003182630403045 Bs.0.000000000003182630403045 Bs.0.000000000003228032731421 Bs.0.000000000003228032731421 Bs.5,474 -
May-05 2024 Bs.0.000000000003228032731421 Bs.0.000000000003228032731421 Bs.0.000000000003352012845789 Bs.0.000000000003327301068157 Bs.4,507 -
May-04 2024 Bs.0.000000000003327301068157 Bs.0.000000000003123971350839 Bs.0.000000000003327301068157 Bs.0.000000000003123971350839 Bs.3,949 -
May-03 2024 Bs.0.000000000003123971350839 Bs.0.000000000003123971350839 Bs.0.000000000003616296772034 Bs.0.000000000003616296772034 Bs.10,424 -
May-02 2024 Bs.0.000000000003616296772034 Bs.0.000000000003573720686594 Bs.0.000000000003616296772034 Bs.0.000000000003573720686594 Bs.3,742 -
May-01 2024 Bs.0.000000000003573720686594 Bs.0.000000000003322958326863 Bs.0.000000000003573720686594 Bs.0.000000000003322958326863 Bs.3,756 -
Apr-30 2024 Bs.0.000000000003322958326863 Bs.0.000000000003269475267103 Bs.0.000000000003612411765348 Bs.0.000000000003612411765348 Bs.8,613 -
Apr-29 2024 Bs.0.000000000003612411765348 Bs.0.000000000003612411765348 Bs.0.00000000000382164368315 Bs.0.000000000003806018446825 Bs.3,021 -
Apr-28 2024 Bs.0.000000000003806018446825 Bs.0.000000000003582724317385 Bs.0.000000000003830784517644 Bs.0.000000000003582724317385 Bs.4,364 -

Historical and market price analysis of BABY DRAGON (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 125 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.