Market Cap RM11.32T 0.23%
Volume 24h RM332.16B -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 Seconds ago
BABY DRAGON BABYDRAGON

BABY DRAGON (BABYDRAGON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.000000000000386152940128 RM0.0000000000003799712976 RM0.000000000000392646294669 RM0.0000000000003799712976 RM532 -
May-10 2024 RM0.0000000000003799712976 RM0.0000000000003799712976 RM0.00000000000041235554081 RM0.00000000000041235554081 RM840 -
May-09 2024 RM0.00000000000041235554081 RM0.000000000000407079740902 RM0.000000000000431044453779 RM0.000000000000407079740902 RM637 -
May-08 2024 RM0.000000000000407079740902 RM0.000000000000388794692289 RM0.000000000000408565250399 RM0.000000000000388794692289 RM357 -
May-07 2024 RM0.000000000000391465047373 RM0.000000000000391465047373 RM0.000000000000412601912155 RM0.000000000000412601912155 RM237 -
May-06 2024 RM0.000000000000412601912155 RM0.000000000000412601912155 RM0.000000000000418487951416 RM0.000000000000418487951416 RM710 -
May-05 2024 RM0.000000000000418487951416 RM0.000000000000418487951416 RM0.000000000000434560955749 RM0.000000000000431357276586 RM584 -
May-04 2024 RM0.000000000000431357276586 RM0.000000000000404997247447 RM0.000000000000431357276586 RM0.000000000000404997247447 RM512 -
May-03 2024 RM0.000000000000404997247447 RM0.000000000000404997247447 RM0.000000000000468823197829 RM0.000000000000468823197829 RM1,351 -
May-02 2024 RM0.000000000000468823197829 RM0.00000000000046330355777 RM0.000000000000468823197829 RM0.00000000000046330355777 RM485 -
May-01 2024 RM0.00000000000046330355777 RM0.000000000000430794275818 RM0.00000000000046330355777 RM0.000000000000430794275818 RM487 -
Apr-30 2024 RM0.000000000000430794275818 RM0.000000000000423860636051 RM0.000000000000468319538596 RM0.000000000000468319538596 RM1,117 -
Apr-29 2024 RM0.000000000000468319538596 RM0.000000000000468319538596 RM0.000000000000495444739589 RM0.000000000000493419055934 RM392 -
Apr-28 2024 RM0.000000000000493419055934 RM0.00000000000046447080461 RM0.000000000000496629773763 RM0.00000000000046447080461 RM566 -
Apr-27 2024 RM0.00000000000046447080461 RM0.000000000000437799922979 RM0.00000000000046447080461 RM0.000000000000437799922979 RM636 -

Historical and market price analysis of BABY DRAGON (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 124 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.