Market Cap HK$18.62T -0.02%
Volume 24h HK$555.98B -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 50 Seconds ago
BABY DRAGON BABYDRAGON

BABY DRAGON (BABYDRAGON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.000000000000636745745773 HK$0.000000000000626552544655 HK$0.000000000000647452943492 HK$0.000000000000626552544655 HK$877 -
May-10 2024 HK$0.000000000000626552544655 HK$0.000000000000626552544655 HK$0.000000000000679952446484 HK$0.000000000000679952446484 HK$1,385 -
May-09 2024 HK$0.000000000000679952446484 HK$0.000000000000671252931866 HK$0.000000000000710769474116 HK$0.000000000000671252931866 HK$1,050 -
May-08 2024 HK$0.000000000000671252931866 HK$0.000000000000641101855168 HK$0.000000000000673702458348 HK$0.000000000000641101855168 HK$589 -
May-07 2024 HK$0.000000000000645505129265 HK$0.000000000000645505129265 HK$0.000000000000680358699783 HK$0.000000000000680358699783 HK$391 -
May-06 2024 HK$0.000000000000680358699783 HK$0.000000000000680358699783 HK$0.000000000000690064466771 HK$0.000000000000690064466771 HK$1,170 -
May-05 2024 HK$0.000000000000690064466771 HK$0.000000000000690064466771 HK$0.000000000000716567999613 HK$0.000000000000711285302356 HK$963 -
May-04 2024 HK$0.000000000000711285302356 HK$0.000000000000667819010458 HK$0.000000000000711285302356 HK$0.000000000000667819010458 HK$844 -
May-03 2024 HK$0.000000000000667819010458 HK$0.000000000000667819010458 HK$0.000000000000773064622112 HK$0.000000000000773064622112 HK$2,228 -
May-02 2024 HK$0.000000000000773064622112 HK$0.000000000000763963028001 HK$0.000000000000773064622112 HK$0.000000000000763963028001 HK$800 -
May-01 2024 HK$0.000000000000763963028001 HK$0.000000000000710356943909 HK$0.000000000000763963028001 HK$0.000000000000710356943909 HK$803 -
Apr-30 2024 HK$0.000000000000710356943909 HK$0.000000000000698923739172 HK$0.000000000000772234114713 HK$0.000000000000772234114713 HK$1,841 -
Apr-29 2024 HK$0.000000000000772234114713 HK$0.000000000000772234114713 HK$0.00000000000081696213447 HK$0.000000000000813621889414 HK$646 -
Apr-28 2024 HK$0.000000000000813621889414 HK$0.000000000000765887756217 HK$0.000000000000818916193058 HK$0.000000000000765887756217 HK$933 -
Apr-27 2024 HK$0.000000000000765887756217 HK$0.000000000000721908885024 HK$0.000000000000765887756217 HK$0.000000000000721908885024 HK$1,048 -

Historical and market price analysis of BABY DRAGON (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 124 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81436 HKD.