Market Cap R43.88T -0.3%
Volume 24h R1.30T -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
BABY DRAGON BABYDRAGON

BABY DRAGON (BABYDRAGON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.000000000001503123338694 R0.000000000001479060926659 R0.000000000001528399108325 R0.000000000001479060926659 R2,071 -
May-10 2024 R0.000000000001479060926659 R0.000000000001479060926659 R0.000000000001605118523832 R0.000000000001605118523832 R3,270 -
May-09 2024 R0.000000000001605118523832 R0.00000000000158458215819 R0.000000000001677866231644 R0.00000000000158458215819 R2,478 -
May-08 2024 R0.00000000000158458215819 R0.000000000001513406516463 R0.000000000001590364592464 R0.000000000001513406516463 R1,391 -
May-07 2024 R0.000000000001523801032809 R0.000000000001523801032809 R0.00000000000160607753898 R0.00000000000160607753898 R924 -
May-06 2024 R0.00000000000160607753898 R0.00000000000160607753898 R0.000000000001628989297679 R0.000000000001628989297679 R2,762 -
May-05 2024 R0.000000000001628989297679 R0.000000000001628989297679 R0.000000000001691554425184 R0.000000000001679083913068 R2,274 -
May-04 2024 R0.000000000001679083913068 R0.000000000001576475928277 R0.000000000001679083913068 R0.000000000001576475928277 R1,993 -
May-03 2024 R0.000000000001576475928277 R0.000000000001576475928277 R0.000000000001824922244913 R0.000000000001824922244913 R5,260 -
May-02 2024 R0.000000000001824922244913 R0.000000000001803436716949 R0.000000000001824922244913 R0.000000000001803436716949 R1,888 -
May-01 2024 R0.000000000001803436716949 R0.000000000001676892399016 R0.000000000001803436716949 R0.000000000001676892399016 R1,895 -
Apr-30 2024 R0.000000000001676892399016 R0.000000000001649902792898 R0.000000000001822961721325 R0.000000000001822961721325 R4,346 -
Apr-29 2024 R0.000000000001822961721325 R0.000000000001822961721325 R0.00000000000192854818317 R0.000000000001920663088791 R1,524 -
Apr-28 2024 R0.000000000001920663088791 R0.000000000001807980294855 R0.000000000001933160999335 R0.000000000001807980294855 R2,202 -
Apr-27 2024 R0.000000000001807980294855 R0.000000000001704162298209 R0.000000000001807980294855 R0.000000000001704162298209 R2,475 -

Historical and market price analysis of BABY DRAGON (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 124 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44684 ZAR.