Market Cap CA$3.32T 2.18%
Volume 24h CA$151.76B 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
BABY DRAGON BABYDRAGON

BABY DRAGON (BABYDRAGON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.000000000000115870652817 CA$0.000000000000111471003086 CA$0.000000000000115870652817 CA$0.000000000000111471003086 CA$148 -
May-11 2024 CA$0.000000000000111471003086 CA$0.000000000000109686544594 CA$0.000000000000113345443673 CA$0.000000000000109686544594 CA$154 -
May-10 2024 CA$0.000000000000109686544594 CA$0.000000000000109686544594 CA$0.000000000000119034923693 CA$0.000000000000119034923693 CA$242 -
May-09 2024 CA$0.000000000000119034923693 CA$0.000000000000117511955339 CA$0.000000000000124429863518 CA$0.000000000000117511955339 CA$184 -
May-08 2024 CA$0.000000000000117511955339 CA$0.000000000000112233599282 CA$0.000000000000117940778265 CA$0.000000000000112233599282 CA$103 -
May-07 2024 CA$0.000000000000113004452301 CA$0.000000000000113004452301 CA$0.000000000000119106043859 CA$0.000000000000119106043859 CA$68 -
May-06 2024 CA$0.000000000000119106043859 CA$0.000000000000119106043859 CA$0.000000000000120805170377 CA$0.000000000000120805170377 CA$205 -
May-05 2024 CA$0.000000000000120805170377 CA$0.000000000000120805170377 CA$0.000000000000125444974271 CA$0.000000000000124520166267 CA$169 -
May-04 2024 CA$0.000000000000124520166267 CA$0.000000000000116910800692 CA$0.000000000000124520166267 CA$0.000000000000116910800692 CA$148 -
May-03 2024 CA$0.000000000000116910800692 CA$0.000000000000116910800692 CA$0.000000000000135335476442 CA$0.000000000000135335476442 CA$390 -
May-02 2024 CA$0.000000000000135335476442 CA$0.000000000000133742118604 CA$0.000000000000135335476442 CA$0.000000000000133742118604 CA$140 -
May-01 2024 CA$0.000000000000133742118604 CA$0.000000000000124357644495 CA$0.000000000000133742118604 CA$0.000000000000124357644495 CA$141 -
Apr-30 2024 CA$0.000000000000124357644495 CA$0.000000000000122356106504 CA$0.000000000000135190084827 CA$0.000000000000135190084827 CA$322 -
Apr-29 2024 CA$0.000000000000135190084827 CA$0.000000000000135190084827 CA$0.000000000000143020333025 CA$0.000000000000142435577697 CA$113 -
Apr-28 2024 CA$0.000000000000142435577697 CA$0.000000000000134079068456 CA$0.000000000000143362417557 CA$0.000000000000134079068456 CA$163 -

Historical and market price analysis of BABY DRAGON (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 125 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36801 CAD.