Market Cap CN¥17.52T 1.6%
Volume 24h CN¥866.88B 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
BABY DRAGON BABYDRAGON

BABY DRAGON (BABYDRAGON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00000000000061271241834 CN¥0.000000000000589447510781 CN¥0.00000000000061271241834 CN¥0.000000000000589447510781 CN¥784 -
May-11 2024 CN¥0.000000000000589447510781 CN¥0.000000000000580011472824 CN¥0.000000000000599359365057 CN¥0.000000000000580011472824 CN¥812 -
May-10 2024 CN¥0.000000000000580011472824 CN¥0.000000000000580011472824 CN¥0.000000000000629444766125 CN¥0.000000000000629444766125 CN¥1,282 -
May-09 2024 CN¥0.000000000000629444766125 CN¥0.000000000000621391461851 CN¥0.000000000000657972668115 CN¥0.000000000000621391461851 CN¥972 -
May-08 2024 CN¥0.000000000000621391461851 CN¥0.000000000000593480043164 CN¥0.000000000000623659034578 CN¥0.000000000000593480043164 CN¥545 -
May-07 2024 CN¥0.000000000000597556236799 CN¥0.000000000000597556236799 CN¥0.000000000000629820842444 CN¥0.000000000000629820842444 CN¥362 -
May-06 2024 CN¥0.000000000000629820842444 CN¥0.000000000000629820842444 CN¥0.00000000000063880565346 CN¥0.00000000000063880565346 CN¥1,083 -
May-05 2024 CN¥0.00000000000063880565346 CN¥0.00000000000063880565346 CN¥0.000000000000663340472207 CN¥0.000000000000658450180016 CN¥892 -
May-04 2024 CN¥0.000000000000658450180016 CN¥0.000000000000618212616229 CN¥0.000000000000658450180016 CN¥0.000000000000618212616229 CN¥782 -
May-03 2024 CN¥0.000000000000618212616229 CN¥0.000000000000618212616229 CN¥0.000000000000715640458066 CN¥0.000000000000715640458066 CN¥2,063 -
May-02 2024 CN¥0.000000000000715640458066 CN¥0.000000000000707214941244 CN¥0.000000000000715640458066 CN¥0.000000000000707214941244 CN¥740 -
May-01 2024 CN¥0.000000000000707214941244 CN¥0.000000000000657590781144 CN¥0.000000000000707214941244 CN¥0.000000000000657590781144 CN¥743 -
Apr-30 2024 CN¥0.000000000000657590781144 CN¥0.000000000000647006848519 CN¥0.000000000000714871641749 CN¥0.000000000000714871641749 CN¥1,704 -
Apr-29 2024 CN¥0.000000000000714871641749 CN¥0.000000000000714871641749 CN¥0.000000000000756277210743 CN¥0.000000000000753185083082 CN¥598 -
Apr-28 2024 CN¥0.000000000000753185083082 CN¥0.000000000000708996698348 CN¥0.000000000000758086119524 CN¥0.000000000000708996698348 CN¥864 -

Historical and market price analysis of BABY DRAGON (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 125 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.