Market Cap AU$3.66T 0.85%
Volume 24h AU$213.01B 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
BABY DRAGON BABYDRAGON

BABY DRAGON (BABYDRAGON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.000000000000128166573657 AU$0.000000000000123300043457 AU$0.000000000000128166573657 AU$0.000000000000123300043457 AU$164 -
May-11 2024 AU$0.000000000000123300043457 AU$0.000000000000121326222431 AU$0.000000000000125373395266 AU$0.000000000000121326222431 AU$170 -
May-10 2024 AU$0.000000000000121326222431 AU$0.000000000000121326222431 AU$0.000000000000131666629509 AU$0.000000000000131666629509 AU$268 -
May-09 2024 AU$0.000000000000131666629509 AU$0.000000000000129982047338 AU$0.000000000000137634067645 AU$0.000000000000129982047338 AU$203 -
May-08 2024 AU$0.000000000000129982047338 AU$0.000000000000124143564566 AU$0.000000000000130456375944 AU$0.000000000000124143564566 AU$114 -
May-07 2024 AU$0.000000000000124996218692 AU$0.000000000000124996218692 AU$0.000000000000131745296779 AU$0.000000000000131745296779 AU$76 -
May-06 2024 AU$0.000000000000131745296779 AU$0.000000000000131745296779 AU$0.000000000000133624730602 AU$0.000000000000133624730602 AU$227 -
May-05 2024 AU$0.000000000000133624730602 AU$0.000000000000133624730602 AU$0.000000000000138756899561 AU$0.000000000000137733953109 AU$187 -
May-04 2024 AU$0.000000000000137733953109 AU$0.000000000000129317099576 AU$0.000000000000137733953109 AU$0.000000000000129317099576 AU$163 -
May-03 2024 AU$0.000000000000129317099576 AU$0.000000000000129317099576 AU$0.000000000000149696958533 AU$0.000000000000149696958533 AU$431 -
May-02 2024 AU$0.000000000000149696958533 AU$0.000000000000147934517313 AU$0.000000000000149696958533 AU$0.000000000000147934517313 AU$155 -
May-01 2024 AU$0.000000000000147934517313 AU$0.000000000000137554184908 AU$0.000000000000147934517313 AU$0.000000000000137554184908 AU$155 -
Apr-30 2024 AU$0.000000000000137554184908 AU$0.000000000000135340248419 AU$0.000000000000149536138302 AU$0.000000000000149536138302 AU$357 -
Apr-29 2024 AU$0.000000000000149536138302 AU$0.000000000000149536138302 AU$0.000000000000158197314001 AU$0.000000000000157550505815 AU$125 -
Apr-28 2024 AU$0.000000000000157550505815 AU$0.00000000000014830722349 AU$0.000000000000158575699739 AU$0.00000000000014830722349 AU$181 -

Historical and market price analysis of BABY DRAGON (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 125 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51318 AUD.