Cap Mercado RM12.91T
0.13%
Volumen 24h RM562.47B
10.67%
BTC % 49.42%
-0.64%
ETH % 16.82%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-25 2024 | RM283,806,440,473 | RM283,716,535,018 | RM286,705,948,238 | RM286,705,948,238 | RM147 | - |
May-24 2024 | RM286,705,948,238 | RM286,705,948,238 | RM292,376,616,229 | RM292,376,616,229 | RM512 | - |
May-23 2024 | RM292,376,616,229 | RM284,268,610,462 | RM292,376,616,229 | RM284,268,610,462 | RM529 | - |
May-22 2024 | RM284,268,610,462 | RM284,268,610,462 | RM292,129,297,594 | RM292,129,297,594 | RM160 | - |
May-21 2024 | RM292,129,297,594 | RM269,886,113,825 | RM292,129,297,594 | RM269,886,113,825 | RM678 | - |
May-20 2024 | RM269,886,113,825 | RM269,886,113,825 | RM284,454,998,084 | RM284,454,998,084 | RM91 | - |
May-19 2024 | RM284,454,998,084 | RM272,471,141,372 | RM284,454,998,084 | RM275,424,224,082 | RM500 | - |
May-18 2024 | RM275,424,224,082 | RM271,242,527,956 | RM275,424,224,082 | RM271,242,527,956 | RM248 | - |
May-17 2024 | RM271,242,527,956 | RM271,242,527,956 | RM288,674,366,311 | RM288,674,366,311 | RM698 | - |
May-16 2024 | RM288,674,366,311 | RM283,961,809,413 | RM288,674,366,311 | RM283,961,809,413 | RM495 | - |
May-15 2024 | RM283,961,809,413 | RM283,961,809,413 | RM356,548,623,406 | RM336,986,656,605 | RM1,279 | - |
May-14 2024 | RM336,986,656,605 | RM336,986,656,605 | RM365,369,292,282 | RM365,369,292,282 | RM717 | - |
May-13 2024 | RM365,369,292,282 | RM365,369,292,282 | RM399,107,108,920 | RM399,107,108,920 | RM388 | - |
May-12 2024 | RM399,107,108,920 | RM383,952,870,623 | RM399,107,108,920 | RM383,952,870,623 | RM511 | - |
May-11 2024 | RM383,952,870,623 | RM377,806,447,414 | RM390,409,229,896 | RM377,806,447,414 | RM529 | - |
Análisis de precios históricos y de mercado de BABY DRAGON (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 138 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.712 MYR.