Cap Mercado S$3.70T
0.08%
Volumen 24h S$188.28B
23.89%
BTC % 49.13%
-1.01%
ETH % 17.03%
2.17%
Monedas
27.344
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-26 2024 | S$81,056,945,566 | S$81,056,945,566 | S$81,264,890,424 | S$81,264,890,424 | S$197 | - |
May-25 2024 | S$81,264,890,424 | S$81,239,146,974 | S$82,095,132,967 | S$82,095,132,967 | S$42 | - |
May-24 2024 | S$82,095,132,967 | S$82,095,132,967 | S$83,718,867,129 | S$83,718,867,129 | S$147 | - |
May-23 2024 | S$83,718,867,129 | S$81,397,227,778 | S$83,718,867,129 | S$81,397,227,778 | S$152 | - |
May-22 2024 | S$81,397,227,778 | S$81,397,227,778 | S$83,648,050,125 | S$83,648,050,125 | S$46 | - |
May-21 2024 | S$83,648,050,125 | S$77,278,956,145 | S$83,648,050,125 | S$77,278,956,145 | S$194 | - |
May-20 2024 | S$77,278,956,145 | S$77,278,956,145 | S$81,450,597,849 | S$81,450,597,849 | S$26 | - |
May-19 2024 | S$81,450,597,849 | S$78,019,150,694 | S$81,450,597,849 | S$78,864,733,841 | S$143 | - |
May-18 2024 | S$78,864,733,841 | S$77,667,350,593 | S$78,864,733,841 | S$77,667,350,593 | S$71 | - |
May-17 2024 | S$77,667,350,593 | S$77,667,350,593 | S$82,658,768,093 | S$82,658,768,093 | S$200 | - |
May-16 2024 | S$82,658,768,093 | S$81,309,378,632 | S$82,658,768,093 | S$81,309,378,632 | S$142 | - |
May-15 2024 | S$81,309,378,632 | S$81,309,378,632 | S$102,093,824,099 | S$96,492,467,464 | S$366 | - |
May-14 2024 | S$96,492,467,464 | S$96,492,467,464 | S$104,619,526,788 | S$104,619,526,788 | S$205 | - |
May-13 2024 | S$104,619,526,788 | S$104,619,526,788 | S$114,279,983,991 | S$114,279,983,991 | S$111 | - |
May-12 2024 | S$114,279,983,991 | S$109,940,732,519 | S$114,279,983,991 | S$109,940,732,519 | S$146 | - |
Análisis de precios históricos y de mercado de BABY DRAGON (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 139 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34923 SGD.