Cap Mercado Bs.100.24T
0.01%
Volumen 24h Bs.5.03T
24.34%
BTC % 49.17%
-1.13%
ETH % 17.07%
2.98%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-26 2024 | Bs.2,192,834,798,606 | Bs.2,192,834,798,606 | Bs.2,198,460,334,047 | Bs.2,198,460,334,047 | Bs.5,322 | - |
May-25 2024 | Bs.2,198,460,334,047 | Bs.2,197,763,896,095 | Bs.2,220,920,898,364 | Bs.2,220,920,898,364 | Bs.1,136 | - |
May-24 2024 | Bs.2,220,920,898,364 | Bs.2,220,920,898,364 | Bs.2,264,847,803,709 | Bs.2,264,847,803,709 | Bs.3,968 | - |
May-23 2024 | Bs.2,264,847,803,709 | Bs.2,202,040,458,540 | Bs.2,264,847,803,709 | Bs.2,202,040,458,540 | Bs.4,101 | - |
May-22 2024 | Bs.2,202,040,458,540 | Bs.2,202,040,458,540 | Bs.2,262,931,990,208 | Bs.2,262,931,990,208 | Bs.1,239 | - |
May-21 2024 | Bs.2,262,931,990,208 | Bs.2,090,628,792,520 | Bs.2,262,931,990,208 | Bs.2,090,628,792,520 | Bs.5,253 | - |
May-20 2024 | Bs.2,090,628,792,520 | Bs.2,090,628,792,520 | Bs.2,203,484,279,877 | Bs.2,203,484,279,877 | Bs.706 | - |
May-19 2024 | Bs.2,203,484,279,877 | Bs.2,110,653,287,083 | Bs.2,203,484,279,877 | Bs.2,133,528,860,982 | Bs.3,877 | - |
May-18 2024 | Bs.2,133,528,860,982 | Bs.2,101,136,033,509 | Bs.2,133,528,860,982 | Bs.2,101,136,033,509 | Bs.1,923 | - |
May-17 2024 | Bs.2,101,136,033,509 | Bs.2,101,136,033,509 | Bs.2,236,168,928,137 | Bs.2,236,168,928,137 | Bs.5,410 | - |
May-16 2024 | Bs.2,236,168,928,137 | Bs.2,199,663,874,225 | Bs.2,236,168,928,137 | Bs.2,199,663,874,225 | Bs.3,838 | - |
May-15 2024 | Bs.2,199,663,874,225 | Bs.2,199,663,874,225 | Bs.2,761,945,798,032 | Bs.2,610,412,210,574 | Bs.9,908 | - |
May-14 2024 | Bs.2,610,412,210,574 | Bs.2,610,412,210,574 | Bs.2,830,273,671,816 | Bs.2,830,273,671,816 | Bs.5,558 | - |
May-13 2024 | Bs.2,830,273,671,816 | Bs.2,830,273,671,816 | Bs.3,091,618,169,536 | Bs.3,091,618,169,536 | Bs.3,003 | - |
May-12 2024 | Bs.3,091,618,169,536 | Bs.2,974,228,332,528 | Bs.3,091,618,169,536 | Bs.2,974,228,332,528 | Bs.3,958 | - |
Análisis de precios históricos y de mercado de BABY DRAGON (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 139 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.