Cap Mercado NZ$4.47T
-0.07%
Volumen 24h NZ$223.86B
24.1%
BTC % 49.16%
-1.15%
ETH % 17.05%
2.87%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$97,833,894,358 | NZ$97,833,894,358 | NZ$98,084,879,084 | NZ$98,084,879,084 | NZ$237 | - |
May-25 2024 | NZ$98,084,879,084 | NZ$98,053,807,324 | NZ$99,086,962,997 | NZ$99,086,962,997 | NZ$51 | - |
May-24 2024 | NZ$99,086,962,997 | NZ$99,086,962,997 | NZ$101,046,773,294 | NZ$101,046,773,294 | NZ$177 | - |
May-23 2024 | NZ$101,046,773,294 | NZ$98,244,607,269 | NZ$101,046,773,294 | NZ$98,244,607,269 | NZ$183 | - |
May-22 2024 | NZ$98,244,607,269 | NZ$98,244,607,269 | NZ$100,961,298,777 | NZ$100,961,298,777 | NZ$55 | - |
May-21 2024 | NZ$100,961,298,777 | NZ$93,273,946,838 | NZ$100,961,298,777 | NZ$93,273,946,838 | NZ$234 | - |
May-20 2024 | NZ$93,273,946,838 | NZ$93,273,946,838 | NZ$98,309,023,733 | NZ$98,309,023,733 | NZ$31 | - |
May-19 2024 | NZ$98,309,023,733 | NZ$94,167,344,867 | NZ$98,309,023,733 | NZ$95,187,944,540 | NZ$173 | - |
May-18 2024 | NZ$95,187,944,540 | NZ$93,742,730,125 | NZ$95,187,944,540 | NZ$93,742,730,125 | NZ$86 | - |
May-17 2024 | NZ$93,742,730,125 | NZ$93,742,730,125 | NZ$99,767,257,808 | NZ$99,767,257,808 | NZ$241 | - |
May-16 2024 | NZ$99,767,257,808 | NZ$98,138,575,342 | NZ$99,767,257,808 | NZ$98,138,575,342 | NZ$171 | - |
May-15 2024 | NZ$98,138,575,342 | NZ$98,138,575,342 | NZ$123,224,929,484 | NZ$116,464,219,103 | NZ$442 | - |
May-14 2024 | NZ$116,464,219,103 | NZ$116,464,219,103 | NZ$126,273,395,328 | NZ$126,273,395,328 | NZ$248 | - |
May-13 2024 | NZ$126,273,395,328 | NZ$126,273,395,328 | NZ$137,933,348,006 | NZ$137,933,348,006 | NZ$134 | - |
May-12 2024 | NZ$137,933,348,006 | NZ$132,695,969,923 | NZ$137,933,348,006 | NZ$132,695,969,923 | NZ$177 | - |
Análisis de precios históricos y de mercado de BABY DRAGON (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 139 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62849 NZD.