Cap Mercado ₦4,086.71T
0.56%
Volumen 24h ₦208.21T
24.37%
BTC % 49.12%
-1.12%
ETH % 17.1%
2.8%
Monedas
27.347
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-26 2024 | ₦89,071,143,693,482 | ₦89,071,143,693,482 | ₦89,299,648,310,384 | ₦89,299,648,310,384 | ₦216,187 | - |
May-25 2024 | ₦89,299,648,310,384 | ₦89,271,359,574,308 | ₦90,211,977,936,400 | ₦90,211,977,936,400 | ₦46,153 | - |
May-24 2024 | ₦90,211,977,936,400 | ₦90,211,977,936,400 | ₦91,996,252,657,170 | ₦91,996,252,657,170 | ₦161,173 | - |
May-23 2024 | ₦91,996,252,657,170 | ₦89,445,070,019,009 | ₦91,996,252,657,170 | ₦89,445,070,019,009 | ₦166,584 | - |
May-22 2024 | ₦89,445,070,019,009 | ₦89,445,070,019,009 | ₦91,918,433,890,460 | ₦91,918,433,890,460 | ₦50,331 | - |
May-21 2024 | ₦91,918,433,890,460 | ₦84,919,619,894,137 | ₦91,918,433,890,460 | ₦84,919,619,894,137 | ₦213,362 | - |
May-20 2024 | ₦84,919,619,894,137 | ₦84,919,619,894,137 | ₦89,503,716,852,709 | ₦89,503,716,852,709 | ₦28,659 | - |
May-19 2024 | ₦89,503,716,852,709 | ₦85,732,998,372,887 | ₦89,503,716,852,709 | ₦86,662,185,346,327 | ₦157,466 | - |
May-18 2024 | ₦86,662,185,346,327 | ₦85,346,415,370,279 | ₦86,662,185,346,327 | ₦85,346,415,370,279 | ₦78,092 | - |
May-17 2024 | ₦85,346,415,370,279 | ₦85,346,415,370,279 | ₦90,831,340,348,858 | ₦90,831,340,348,858 | ₦219,734 | - |
May-16 2024 | ₦90,831,340,348,858 | ₦89,348,535,121,266 | ₦90,831,340,348,858 | ₦89,348,535,121,266 | ₦155,885 | - |
May-15 2024 | ₦89,348,535,121,266 | ₦89,348,535,121,266 | ₦112,187,963,820,363 | ₦106,032,794,287,577 | ₦402,454 | - |
May-14 2024 | ₦106,032,794,287,577 | ₦106,032,794,287,577 | ₦114,963,385,784,655 | ₦114,963,385,784,655 | ₦225,747 | - |
May-13 2024 | ₦114,963,385,784,655 | ₦114,963,385,784,655 | ₦125,578,984,061,683 | ₦125,578,984,061,683 | ₦121,980 | - |
May-12 2024 | ₦125,578,984,061,683 | ₦120,810,705,554,383 | ₦125,578,984,061,683 | ₦120,810,705,554,383 | ₦160,760 | - |
Análisis de precios históricos y de mercado de BABY DRAGON (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 139 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1482.63 NGN.