Cap Mercado ₩3,752.24T
0.29%
Volumen 24h ₩149.50T
-27.16%
BTC % 49.45%
-0.62%
ETH % 16.83%
2.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-25 2024 | ₩82,317,118,462,328 | ₩82,291,041,682,825 | ₩83,158,111,090,210 | ₩83,158,111,090,210 | ₩42,544 | - |
May-24 2024 | ₩83,158,111,090,210 | ₩83,158,111,090,210 | ₩84,802,869,567,292 | ₩84,802,869,567,292 | ₩148,570 | - |
May-23 2024 | ₩84,802,869,567,292 | ₩82,451,169,337,582 | ₩84,802,869,567,292 | ₩82,451,169,337,582 | ₩153,558 | - |
May-22 2024 | ₩82,451,169,337,582 | ₩82,451,169,337,582 | ₩84,731,135,615,826 | ₩84,731,135,615,826 | ₩46,396 | - |
May-21 2024 | ₩84,731,135,615,826 | ₩78,279,573,804,198 | ₩84,731,135,615,826 | ₩78,279,573,804,198 | ₩196,679 | - |
May-20 2024 | ₩78,279,573,804,198 | ₩78,279,573,804,198 | ₩82,505,230,450,347 | ₩82,505,230,450,347 | ₩26,418 | - |
May-19 2024 | ₩82,505,230,450,347 | ₩79,029,352,485,937 | ₩82,505,230,450,347 | ₩79,885,884,349,315 | ₩145,153 | - |
May-18 2024 | ₩79,885,884,349,315 | ₩78,672,997,232,324 | ₩79,885,884,349,315 | ₩78,672,997,232,324 | ₩71,985 | - |
May-17 2024 | ₩78,672,997,232,324 | ₩78,672,997,232,324 | ₩83,729,044,235,436 | ₩83,729,044,235,436 | ₩202,553 | - |
May-16 2024 | ₩83,729,044,235,436 | ₩82,362,182,709,263 | ₩83,729,044,235,436 | ₩82,362,182,709,263 | ₩143,696 | - |
May-15 2024 | ₩82,362,182,709,263 | ₩82,362,182,709,263 | ₩103,415,747,794,993 | ₩97,741,864,088,027 | ₩370,986 | - |
May-14 2024 | ₩97,741,864,088,027 | ₩97,741,864,088,027 | ₩105,974,153,599,946 | ₩105,974,153,599,946 | ₩208,095 | - |
May-13 2024 | ₩105,974,153,599,946 | ₩105,974,153,599,946 | ₩115,759,695,620,015 | ₩115,759,695,620,015 | ₩112,442 | - |
May-12 2024 | ₩115,759,695,620,015 | ₩111,364,258,973,024 | ₩115,759,695,620,015 | ₩111,364,258,973,024 | ₩148,190 | - |
May-11 2024 | ₩111,364,258,973,024 | ₩109,581,509,270,151 | ₩113,236,904,605,260 | ₩109,581,509,270,151 | ₩153,429 | - |
Análisis de precios históricos y de mercado de BABY DRAGON (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 138 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.7 KRW.