Cap Mercado Bs.102.25T
2.2%
Volume 24h Bs.5.53T
31.36%
BTC % 49.44%
-0.3%
ETH % 16.96%
1.65%
Moedas
27.348
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-26 2024 | Bs.2,192,834,798,606 | Bs.2,192,834,798,606 | Bs.2,198,460,334,047 | Bs.2,198,460,334,047 | Bs.5,322 | - |
May-25 2024 | Bs.2,198,460,334,047 | Bs.2,197,763,896,095 | Bs.2,220,920,898,364 | Bs.2,220,920,898,364 | Bs.1,136 | - |
May-24 2024 | Bs.2,220,920,898,364 | Bs.2,220,920,898,364 | Bs.2,264,847,803,709 | Bs.2,264,847,803,709 | Bs.3,968 | - |
May-23 2024 | Bs.2,264,847,803,709 | Bs.2,202,040,458,540 | Bs.2,264,847,803,709 | Bs.2,202,040,458,540 | Bs.4,101 | - |
May-22 2024 | Bs.2,202,040,458,540 | Bs.2,202,040,458,540 | Bs.2,262,931,990,208 | Bs.2,262,931,990,208 | Bs.1,239 | - |
May-21 2024 | Bs.2,262,931,990,208 | Bs.2,090,628,792,520 | Bs.2,262,931,990,208 | Bs.2,090,628,792,520 | Bs.5,253 | - |
May-20 2024 | Bs.2,090,628,792,520 | Bs.2,090,628,792,520 | Bs.2,203,484,279,877 | Bs.2,203,484,279,877 | Bs.706 | - |
May-19 2024 | Bs.2,203,484,279,877 | Bs.2,110,653,287,083 | Bs.2,203,484,279,877 | Bs.2,133,528,860,982 | Bs.3,877 | - |
May-18 2024 | Bs.2,133,528,860,982 | Bs.2,101,136,033,509 | Bs.2,133,528,860,982 | Bs.2,101,136,033,509 | Bs.1,923 | - |
May-17 2024 | Bs.2,101,136,033,509 | Bs.2,101,136,033,509 | Bs.2,236,168,928,137 | Bs.2,236,168,928,137 | Bs.5,410 | - |
May-16 2024 | Bs.2,236,168,928,137 | Bs.2,199,663,874,225 | Bs.2,236,168,928,137 | Bs.2,199,663,874,225 | Bs.3,838 | - |
May-15 2024 | Bs.2,199,663,874,225 | Bs.2,199,663,874,225 | Bs.2,761,945,798,032 | Bs.2,610,412,210,574 | Bs.9,908 | - |
May-14 2024 | Bs.2,610,412,210,574 | Bs.2,610,412,210,574 | Bs.2,830,273,671,816 | Bs.2,830,273,671,816 | Bs.5,558 | - |
May-13 2024 | Bs.2,830,273,671,816 | Bs.2,830,273,671,816 | Bs.3,091,618,169,536 | Bs.3,091,618,169,536 | Bs.3,003 | - |
May-12 2024 | Bs.3,091,618,169,536 | Bs.2,974,228,332,528 | Bs.3,091,618,169,536 | Bs.2,974,228,332,528 | Bs.3,958 | - |
Análise histórica e de mercado do preço de BABY DRAGON (BABYDRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 139 dias, a partir do dia 09-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.