Cap Mercato zł10.03T
3.3%
Volume 24o zł584.95B
-4.35%
BTC % 51.52%
-0.64%
ETH % 14.59%
2.39%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-17 2024 | zł225,681,611,991 | zł225,681,611,991 | zł240,185,404,628 | zł240,185,404,628 | zł581 | - |
May-16 2024 | zł240,185,404,628 | zł236,264,421,274 | zł240,185,404,628 | zł236,264,421,274 | zł412 | - |
May-15 2024 | zł236,264,421,274 | zł236,264,421,274 | zł296,658,745,551 | zł280,382,624,566 | zł1,064 | - |
May-14 2024 | zł280,382,624,566 | zł280,382,624,566 | zł303,997,796,642 | zł303,997,796,642 | zł597 | - |
May-13 2024 | zł303,997,796,642 | zł303,997,796,642 | zł332,068,633,842 | zł332,068,633,842 | zł323 | - |
May-12 2024 | zł332,068,633,842 | zł319,459,870,190 | zł332,068,633,842 | zł319,459,870,190 | zł425 | - |
May-11 2024 | zł319,459,870,190 | zł314,345,868,679 | zł324,831,747,452 | zł314,345,868,679 | zł440 | - |
May-10 2024 | zł314,345,868,679 | zł314,345,868,679 | zł341,136,979,290 | zł341,136,979,290 | zł695 | - |
May-09 2024 | zł341,136,979,290 | zł336,772,370,922 | zł356,598,101,272 | zł336,772,370,922 | zł527 | - |
May-08 2024 | zł336,772,370,922 | zł321,645,361,261 | zł338,001,315,783 | zł321,645,361,261 | zł296 | - |
May-07 2024 | zł323,854,515,198 | zł323,854,515,198 | zł341,340,799,460 | zł341,340,799,460 | zł196 | - |
May-06 2024 | zł341,340,799,460 | zł341,340,799,460 | zł346,210,251,801 | zł346,210,251,801 | zł587 | - |
May-05 2024 | zł346,210,251,801 | zł346,210,251,801 | zł359,507,262,762 | zł356,856,895,970 | zł483 | - |
May-04 2024 | zł356,856,895,970 | zł335,049,548,124 | zł356,856,895,970 | zł335,049,548,124 | zł424 | - |
May-03 2024 | zł335,049,548,124 | zł335,049,548,124 | zł387,852,020,163 | zł387,852,020,163 | zł1,118 | - |
Analisi storica e di mercato del prezzo di BABY DRAGON (BABYDRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 130 giorni, dal giorno 09-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92052 PLN.