Cap Mercado zł10.21T
3.21%
Volumen 24h zł393.95B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-02 2023 | zł18,758,708,410,026 | zł18,758,708,410,026 | zł18,758,708,410,026 | zł18,758,708,410,026 | - | - |
Aug-01 2023 | zł18,758,708,410,026 | zł18,758,708,410,026 | zł18,758,708,410,026 | zł18,758,708,410,026 | - | - |
Jul-31 2023 | zł18,758,708,410,026 | zł18,758,708,410,026 | zł18,758,708,410,026 | zł18,758,708,410,026 | - | - |
Jul-30 2023 | zł18,758,708,410,026 | zł18,758,708,410,026 | zł18,758,708,410,026 | zł18,758,708,410,026 | - | - |
Jul-29 2023 | zł18,758,708,410,026 | zł18,758,708,410,026 | zł18,758,708,410,026 | zł18,758,708,410,026 | - | - |
Jul-28 2023 | zł18,758,708,410,026 | zł18,758,708,410,026 | zł18,758,708,410,026 | zł18,758,708,410,026 | - | - |
Jul-27 2023 | zł18,758,708,410,026 | zł18,515,528,064,467 | zł18,824,728,616,084 | zł18,515,528,064,467 | - | - |
Jul-26 2023 | zł18,546,933,908,761 | zł16,014,973,472,533 | zł18,631,575,251,760 | zł16,090,993,838,743 | zł2 | - |
Jul-25 2023 | zł16,075,152,485,855 | zł15,805,958,074,805 | zł16,635,954,987,482 | zł16,398,308,362,601 | zł2,925 | - |
Jul-24 2023 | zł16,390,866,459,921 | zł16,265,767,519,866 | zł16,527,010,227,978 | zł16,504,599,967,266 | zł210 | - |
Jul-23 2023 | zł16,493,092,138,209 | zł16,308,364,011,566 | zł16,582,147,548,795 | zł16,308,364,011,566 | zł119 | - |
Jul-22 2023 | zł16,298,356,664,861 | zł16,298,356,664,861 | zł16,497,296,906,252 | zł16,345,375,845,295 | zł55 | - |
Jul-21 2023 | zł16,345,375,845,295 | zł16,345,375,845,295 | zł16,345,375,845,295 | zł16,345,375,845,295 | - | - |
Jul-20 2023 | zł16,363,557,224,661 | zł16,138,956,923,840 | zł16,482,562,540,937 | zł16,138,956,923,840 | zł164 | - |
Jul-19 2023 | zł16,115,109,424,915 | zł16,068,764,887,887 | zł16,209,704,052,988 | zł16,068,764,887,887 | zł14 | - |
Análisis de precios históricos y de mercado de Ape Fun Token (AFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.