Cap Mercado Tk279.62T
3.08%
Volumen 24h Tk11.13T
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-02 2023 | Tk510,675,161,739,801 | Tk510,675,161,739,801 | Tk510,675,161,739,801 | Tk510,675,161,739,801 | - | - |
Aug-01 2023 | Tk510,675,161,739,801 | Tk510,675,161,739,801 | Tk510,675,161,739,801 | Tk510,675,161,739,801 | - | - |
Jul-31 2023 | Tk510,675,161,739,801 | Tk510,675,161,739,801 | Tk510,675,161,739,801 | Tk510,675,161,739,801 | - | - |
Jul-30 2023 | Tk510,675,161,739,801 | Tk510,675,161,739,801 | Tk510,675,161,739,801 | Tk510,675,161,739,801 | - | - |
Jul-29 2023 | Tk510,675,161,739,801 | Tk510,675,161,739,801 | Tk510,675,161,739,801 | Tk510,675,161,739,801 | - | - |
Jul-28 2023 | Tk510,675,161,739,801 | Tk510,675,161,739,801 | Tk510,675,161,739,801 | Tk510,675,161,739,801 | - | - |
Jul-27 2023 | Tk510,675,161,739,801 | Tk504,054,974,486,731 | Tk512,472,453,891,784 | Tk504,054,974,486,731 | - | - |
Jul-26 2023 | Tk504,909,947,241,983 | Tk435,981,464,692,604 | Tk507,214,169,397,424 | Tk438,050,994,852,187 | Tk48 | - |
Jul-25 2023 | Tk437,619,739,924,001 | Tk430,291,362,276,811 | Tk452,886,670,992,124 | Tk446,417,130,235,597 | Tk79,620 | - |
Jul-24 2023 | Tk446,214,536,604,343 | Tk442,808,922,526,356 | Tk449,920,828,063,898 | Tk449,310,745,361,833 | Tk5,704 | - |
Jul-23 2023 | Tk448,997,463,533,667 | Tk443,968,542,357,987 | Tk451,421,851,461,166 | Tk443,968,542,357,987 | Tk3,240 | - |
Jul-22 2023 | Tk443,696,108,708,236 | Tk443,696,108,708,236 | Tk449,111,931,467,896 | Tk444,976,129,008,565 | Tk1,494 | - |
Jul-21 2023 | Tk444,976,129,008,565 | Tk444,976,129,008,565 | Tk444,976,129,008,565 | Tk444,976,129,008,565 | - | - |
Jul-20 2023 | Tk445,471,087,331,157 | Tk439,356,711,413,494 | Tk448,710,812,466,209 | Tk439,356,711,413,494 | Tk4,462 | - |
Jul-19 2023 | Tk438,707,502,251,313 | Tk437,445,848,014,498 | Tk441,282,686,317,013 | Tk437,445,848,014,498 | Tk381 | - |
Análisis de precios históricos y de mercado de Ape Fun Token (AFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.