Cap Mercado ₱145.09T
3.55%
Volumen 24h ₱6.30T
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-02 2023 | ₱266,262,149,757,884 | ₱266,262,149,757,884 | ₱266,262,149,757,884 | ₱266,262,149,757,884 | - | - |
Aug-01 2023 | ₱266,262,149,757,884 | ₱266,262,149,757,884 | ₱266,262,149,757,884 | ₱266,262,149,757,884 | - | - |
Jul-31 2023 | ₱266,262,149,757,884 | ₱266,262,149,757,884 | ₱266,262,149,757,884 | ₱266,262,149,757,884 | - | - |
Jul-30 2023 | ₱266,262,149,757,884 | ₱266,262,149,757,884 | ₱266,262,149,757,884 | ₱266,262,149,757,884 | - | - |
Jul-29 2023 | ₱266,262,149,757,884 | ₱266,262,149,757,884 | ₱266,262,149,757,884 | ₱266,262,149,757,884 | - | - |
Jul-28 2023 | ₱266,262,149,757,884 | ₱266,262,149,757,884 | ₱266,262,149,757,884 | ₱266,262,149,757,884 | - | - |
Jul-27 2023 | ₱266,262,149,757,884 | ₱262,810,434,417,359 | ₱267,199,244,231,991 | ₱262,810,434,417,359 | - | - |
Jul-26 2023 | ₱263,256,210,716,763 | ₱227,317,423,561,695 | ₱264,457,614,643,551 | ₱228,396,460,864,786 | ₱25 | - |
Jul-25 2023 | ₱228,171,607,821,452 | ₱224,350,647,389,520 | ₱236,131,669,698,272 | ₱232,758,500,296,591 | ₱41,513 | - |
Jul-24 2023 | ₱232,652,869,516,349 | ₱230,877,208,208,363 | ₱234,585,301,726,853 | ₱234,267,209,240,764 | ₱2,974 | - |
Jul-23 2023 | ₱234,103,866,475,544 | ₱231,481,825,179,003 | ₱235,367,923,922,990 | ₱231,481,825,179,003 | ₱1,689 | - |
Jul-22 2023 | ₱231,339,780,343,688 | ₱231,339,780,343,688 | ₱234,163,549,186,844 | ₱232,007,173,204,030 | ₱779 | - |
Jul-21 2023 | ₱232,007,173,204,030 | ₱232,007,173,204,030 | ₱232,007,173,204,030 | ₱232,007,173,204,030 | - | - |
Jul-20 2023 | ₱232,265,240,713,256 | ₱229,077,251,560,390 | ₱233,954,408,786,645 | ₱229,077,251,560,390 | ₱2,327 | - |
Jul-19 2023 | ₱228,738,758,835,237 | ₱228,080,941,900,885 | ₱230,081,440,243,551 | ₱228,080,941,900,885 | ₱199 | - |
Análisis de precios históricos y de mercado de Ape Fun Token (AFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.