Cap Mercado ₪9.32T
2.11%
Volumen 24h ₪407.66B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-02 2023 | ₪17,300,842,497,636 | ₪17,300,842,497,636 | ₪17,300,842,497,636 | ₪17,300,842,497,636 | - | - |
Aug-01 2023 | ₪17,300,842,497,636 | ₪17,300,842,497,636 | ₪17,300,842,497,636 | ₪17,300,842,497,636 | - | - |
Jul-31 2023 | ₪17,300,842,497,636 | ₪17,300,842,497,636 | ₪17,300,842,497,636 | ₪17,300,842,497,636 | - | - |
Jul-30 2023 | ₪17,300,842,497,636 | ₪17,300,842,497,636 | ₪17,300,842,497,636 | ₪17,300,842,497,636 | - | - |
Jul-29 2023 | ₪17,300,842,497,636 | ₪17,300,842,497,636 | ₪17,300,842,497,636 | ₪17,300,842,497,636 | - | - |
Jul-28 2023 | ₪17,300,842,497,636 | ₪17,300,842,497,636 | ₪17,300,842,497,636 | ₪17,300,842,497,636 | - | - |
Jul-27 2023 | ₪17,300,842,497,636 | ₪17,076,561,338,983 | ₪17,361,731,827,631 | ₪17,076,561,338,983 | - | - |
Jul-26 2023 | ₪17,105,526,423,026 | ₪14,770,341,731,205 | ₪17,183,589,715,658 | ₪14,840,454,041,373 | ₪2 | - |
Jul-25 2023 | ₪14,825,843,826,998 | ₪14,577,570,331,563 | ₪15,343,062,578,997 | ₪15,123,885,078,217 | ₪2,697 | - |
Jul-24 2023 | ₪15,117,021,536,052 | ₪15,001,644,879,450 | ₪15,242,584,652,483 | ₪15,221,916,044,472 | ₪193 | - |
Jul-23 2023 | ₪15,211,302,566,526 | ₪15,040,930,910,115 | ₪15,293,436,879,744 | ₪15,040,930,910,115 | ₪110 | - |
Jul-22 2023 | ₪15,031,701,301,906 | ₪15,031,701,301,906 | ₪15,215,180,553,649 | ₪15,075,066,304,296 | ₪51 | - |
Jul-21 2023 | ₪15,075,066,304,296 | ₪15,075,066,304,296 | ₪15,075,066,304,296 | ₪15,075,066,304,296 | - | - |
Jul-20 2023 | ₪15,091,834,685,889 | ₪14,884,689,591,222 | ₪15,201,591,295,367 | ₪14,884,689,591,222 | ₪151 | - |
Jul-19 2023 | ₪14,862,695,442,486 | ₪14,819,952,652,406 | ₪14,949,938,483,192 | ₪14,819,952,652,406 | ₪13 | - |
Análisis de precios históricos y de mercado de Ape Fun Token (AFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7078 ILS.