Cap Mercado R$13.02T
3.08%
Volumen 24h R$517.51B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-02 2023 | R$23,780,982,754,356 | R$23,780,982,754,356 | R$23,780,982,754,356 | R$23,780,982,754,356 | - | - |
Aug-01 2023 | R$23,780,982,754,356 | R$23,780,982,754,356 | R$23,780,982,754,356 | R$23,780,982,754,356 | - | - |
Jul-31 2023 | R$23,780,982,754,356 | R$23,780,982,754,356 | R$23,780,982,754,356 | R$23,780,982,754,356 | - | - |
Jul-30 2023 | R$23,780,982,754,356 | R$23,780,982,754,356 | R$23,780,982,754,356 | R$23,780,982,754,356 | - | - |
Jul-29 2023 | R$23,780,982,754,356 | R$23,780,982,754,356 | R$23,780,982,754,356 | R$23,780,982,754,356 | - | - |
Jul-28 2023 | R$23,780,982,754,356 | R$23,780,982,754,356 | R$23,780,982,754,356 | R$23,780,982,754,356 | - | - |
Jul-27 2023 | R$23,780,982,754,356 | R$23,472,695,665,633 | R$23,864,678,568,981 | R$23,472,695,665,633 | - | - |
Jul-26 2023 | R$23,512,509,805,562 | R$20,302,666,880,745 | R$23,619,812,199,425 | R$20,399,040,201,246 | R$2 | - |
Jul-25 2023 | R$20,378,957,638,439 | R$20,037,691,731,063 | R$21,089,903,953,521 | R$20,788,632,130,088 | R$3,708 | - |
Jul-24 2023 | R$20,779,197,804,685 | R$20,620,606,089,786 | R$20,951,791,382,532 | R$20,923,381,216,337 | R$266 | - |
Jul-23 2023 | R$20,908,792,392,930 | R$20,674,606,952,337 | R$21,021,690,633,952 | R$20,674,606,952,337 | R$151 | - |
Jul-22 2023 | R$20,661,920,335,850 | R$20,661,920,335,850 | R$20,914,122,904,719 | R$20,721,527,974,851 | R$70 | - |
Jul-21 2023 | R$20,721,527,974,851 | R$20,721,527,974,851 | R$20,721,527,974,851 | R$20,721,527,974,851 | - | - |
Jul-20 2023 | R$20,744,577,060,092 | R$20,459,844,456,775 | R$20,895,443,703,582 | R$20,459,844,456,775 | R$208 | - |
Jul-19 2023 | R$20,429,612,260,172 | R$20,370,859,887,048 | R$20,549,532,734,955 | R$20,370,859,887,048 | R$18 | - |
Análisis de precios históricos y de mercado de Ape Fun Token (AFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.