Cap Mercado R$13.80T
6.56%
Volume 24h R$1.04T
52.25%
BTC % 50.73%
-1.97%
ETH % 16.11%
9.12%
Moedas
27.207
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-02 2023 | R$23,818,871,216,808 | R$23,818,871,216,808 | R$23,818,871,216,808 | R$23,818,871,216,808 | - | - |
Aug-01 2023 | R$23,818,871,216,808 | R$23,818,871,216,808 | R$23,818,871,216,808 | R$23,818,871,216,808 | - | - |
Jul-31 2023 | R$23,818,871,216,808 | R$23,818,871,216,808 | R$23,818,871,216,808 | R$23,818,871,216,808 | - | - |
Jul-30 2023 | R$23,818,871,216,808 | R$23,818,871,216,808 | R$23,818,871,216,808 | R$23,818,871,216,808 | - | - |
Jul-29 2023 | R$23,818,871,216,808 | R$23,818,871,216,808 | R$23,818,871,216,808 | R$23,818,871,216,808 | - | - |
Jul-28 2023 | R$23,818,871,216,808 | R$23,818,871,216,808 | R$23,818,871,216,808 | R$23,818,871,216,808 | - | - |
Jul-27 2023 | R$23,818,871,216,808 | R$23,510,092,957,308 | R$23,902,700,377,720 | R$23,510,092,957,308 | - | - |
Jul-26 2023 | R$23,549,970,530,131 | R$20,335,013,602,482 | R$23,657,443,880,878 | R$20,431,540,467,392 | R$2 | - |
Jul-25 2023 | R$20,411,425,908,538 | R$20,069,616,287,699 | R$21,123,504,921,249 | R$20,821,753,103,936 | R$3,714 | - |
Jul-24 2023 | R$20,812,303,747,528 | R$20,653,459,360,302 | R$20,985,172,305,823 | R$20,956,716,875,834 | R$266 | - |
Jul-23 2023 | R$20,942,104,809,145 | R$20,707,546,258,392 | R$21,055,182,922,496 | R$20,707,546,258,392 | R$151 | - |
Jul-22 2023 | R$20,694,839,429,267 | R$20,694,839,429,267 | R$20,947,443,813,639 | R$20,754,542,036,664 | R$70 | - |
Jul-21 2023 | R$20,754,542,036,664 | R$20,754,542,036,664 | R$20,754,542,036,664 | R$20,754,542,036,664 | - | - |
Jul-20 2023 | R$20,777,627,844,290 | R$20,492,441,597,797 | R$20,928,734,852,328 | R$20,492,441,597,797 | R$208 | - |
Jul-19 2023 | R$20,462,161,234,495 | R$20,403,315,255,606 | R$20,582,272,769,608 | R$20,403,315,255,606 | R$18 | - |
Análise histórica e de mercado do preço de Ape Fun Token (AFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 705 dias, a partir do dia 15-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1047 BRL.