Cap Mercado Bs.93.53T
2.08%
Volume 24h Bs.5.57T
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
Moedas
27.191
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Aug-02 2023 | Bs.170,614,499,402,324 | Bs.170,614,499,402,324 | Bs.170,614,499,402,324 | Bs.170,614,499,402,324 | - | - |
Aug-01 2023 | Bs.170,614,499,402,324 | Bs.170,614,499,402,324 | Bs.170,614,499,402,324 | Bs.170,614,499,402,324 | - | - |
Jul-31 2023 | Bs.170,614,499,402,324 | Bs.170,614,499,402,324 | Bs.170,614,499,402,324 | Bs.170,614,499,402,324 | - | - |
Jul-30 2023 | Bs.170,614,499,402,324 | Bs.170,614,499,402,324 | Bs.170,614,499,402,324 | Bs.170,614,499,402,324 | - | - |
Jul-29 2023 | Bs.170,614,499,402,324 | Bs.170,614,499,402,324 | Bs.170,614,499,402,324 | Bs.170,614,499,402,324 | - | - |
Jul-28 2023 | Bs.170,614,499,402,324 | Bs.170,614,499,402,324 | Bs.170,614,499,402,324 | Bs.170,614,499,402,324 | - | - |
Jul-27 2023 | Bs.170,614,499,402,324 | Bs.168,402,721,703,397 | Bs.171,214,967,417,541 | Bs.168,402,721,703,397 | - | - |
Jul-26 2023 | Bs.168,688,364,631,757 | Bs.145,659,638,298,839 | Bs.169,458,195,904,190 | Bs.146,351,059,927,752 | Bs.16 | - |
Jul-25 2023 | Bs.146,206,979,406,121 | Bs.143,758,598,170,099 | Bs.151,307,599,128,302 | Bs.149,146,151,812,600 | Bs.26,601 | - |
Jul-24 2023 | Bs.149,078,466,102,450 | Bs.147,940,664,257,743 | Bs.150,316,723,040,298 | Bs.150,112,896,885,033 | Bs.1,906 | - |
Jul-23 2023 | Bs.150,008,230,697,427 | Bs.148,328,088,538,174 | Bs.150,818,208,866,716 | Bs.148,328,088,538,174 | Bs.1,082 | - |
Jul-22 2023 | Bs.148,237,069,561,229 | Bs.148,237,069,561,229 | Bs.150,046,473,969,783 | Bs.148,664,719,149,710 | Bs.499 | - |
Jul-21 2023 | Bs.148,664,719,149,710 | Bs.148,664,719,149,710 | Bs.148,664,719,149,710 | Bs.148,664,719,149,710 | - | - |
Jul-20 2023 | Bs.148,830,082,716,926 | Bs.146,787,294,532,759 | Bs.149,912,461,738,915 | Bs.146,787,294,532,759 | Bs.1,491 | - |
Jul-19 2023 | Bs.146,570,396,385,930 | Bs.146,148,882,824,747 | Bs.147,430,754,933,116 | Bs.146,148,882,824,747 | Bs.127 | - |
Análise histórica e de mercado do preço de Ape Fun Token (AFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 705 dias, a partir do dia 12-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.56495 VES.