Cap Mercado Bs.92.69T 3.45%
Volumen 24h Bs.4.03T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Monedas 26.968 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Ape Fun Token AFT

Precios Históricos de Ape Fun Token (AFT), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Aug-02 2023 Bs.170,142,713,387,724 Bs.170,142,713,387,724 Bs.170,142,713,387,724 Bs.170,142,713,387,724 - -
Aug-01 2023 Bs.170,142,713,387,724 Bs.170,142,713,387,724 Bs.170,142,713,387,724 Bs.170,142,713,387,724 - -
Jul-31 2023 Bs.170,142,713,387,724 Bs.170,142,713,387,724 Bs.170,142,713,387,724 Bs.170,142,713,387,724 - -
Jul-30 2023 Bs.170,142,713,387,724 Bs.170,142,713,387,724 Bs.170,142,713,387,724 Bs.170,142,713,387,724 - -
Jul-29 2023 Bs.170,142,713,387,724 Bs.170,142,713,387,724 Bs.170,142,713,387,724 Bs.170,142,713,387,724 - -
Jul-28 2023 Bs.170,142,713,387,724 Bs.170,142,713,387,724 Bs.170,142,713,387,724 Bs.170,142,713,387,724 - -
Jul-27 2023 Bs.170,142,713,387,724 Bs.167,937,051,732,799 Bs.170,741,520,978,927 Bs.167,937,051,732,799 - -
Jul-26 2023 Bs.168,221,904,796,643 Bs.145,256,857,875,828 Bs.168,989,607,319,005 Bs.145,946,367,574,301 Bs.16 -
Jul-25 2023 Bs.145,802,685,466,495 Bs.143,361,074,534,459 Bs.150,889,200,871,286 Bs.148,733,730,425,185 Bs.26,527 -
Jul-24 2023 Bs.148,666,231,880,671 Bs.147,531,576,304,304 Bs.149,901,064,770,108 Bs.149,697,802,238,273 Bs.1,900 -
Jul-23 2023 Bs.149,593,425,475,327 Bs.147,917,929,272,755 Bs.150,401,163,879,686 Bs.147,917,929,272,755 Bs.1,079 -
Jul-22 2023 Bs.147,827,161,982,979 Bs.147,827,161,982,979 Bs.149,631,562,996,759 Bs.148,253,629,027,798 Bs.498 -
Jul-21 2023 Bs.148,253,629,027,798 Bs.148,253,629,027,798 Bs.148,253,629,027,798 Bs.148,253,629,027,798 - -
Jul-20 2023 Bs.148,418,535,328,963 Bs.146,381,395,896,218 Bs.149,497,921,338,712 Bs.146,381,395,896,218 Bs.1,487 -
Jul-19 2023 Bs.146,165,097,519,705 Bs.145,744,749,534,741 Bs.147,023,076,989,312 Bs.145,744,749,534,741 Bs.127 -

Análisis de precios históricos y de mercado de Ape Fun Token (AFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 705 días, desde el día 31-05-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.