Cap Mercado CA$3.51T
3.08%
Volumen 24h CA$137.87B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-02 2023 | CA$6,379,213,231,739 | CA$6,379,213,231,739 | CA$6,379,213,231,739 | CA$6,379,213,231,739 | - | - |
Aug-01 2023 | CA$6,379,213,231,739 | CA$6,379,213,231,739 | CA$6,379,213,231,739 | CA$6,379,213,231,739 | - | - |
Jul-31 2023 | CA$6,379,213,231,739 | CA$6,379,213,231,739 | CA$6,379,213,231,739 | CA$6,379,213,231,739 | - | - |
Jul-30 2023 | CA$6,379,213,231,739 | CA$6,379,213,231,739 | CA$6,379,213,231,739 | CA$6,379,213,231,739 | - | - |
Jul-29 2023 | CA$6,379,213,231,739 | CA$6,379,213,231,739 | CA$6,379,213,231,739 | CA$6,379,213,231,739 | - | - |
Jul-28 2023 | CA$6,379,213,231,739 | CA$6,379,213,231,739 | CA$6,379,213,231,739 | CA$6,379,213,231,739 | - | - |
Jul-27 2023 | CA$6,379,213,231,739 | CA$6,296,515,678,998 | CA$6,401,664,509,452 | CA$6,296,515,678,998 | - | - |
Jul-26 2023 | CA$6,307,195,762,781 | CA$5,446,160,175,256 | CA$6,335,979,470,241 | CA$5,472,012,175,053 | CA$1 | - |
Jul-25 2023 | CA$5,466,625,057,468 | CA$5,375,080,985,704 | CA$5,657,335,348,421 | CA$5,576,519,630,153 | CA$995 | - |
Jul-24 2023 | CA$5,573,988,886,405 | CA$5,531,446,894,908 | CA$5,620,286,856,799 | CA$5,612,665,871,999 | CA$71 | - |
Jul-23 2023 | CA$5,608,752,441,832 | CA$5,545,932,545,920 | CA$5,639,037,226,965 | CA$5,545,932,545,920 | CA$40 | - |
Jul-22 2023 | CA$5,542,529,379,929 | CA$5,542,529,379,929 | CA$5,610,182,343,686 | CA$5,558,519,040,379 | CA$19 | - |
Jul-21 2023 | CA$5,558,519,040,379 | CA$5,558,519,040,379 | CA$5,558,519,040,379 | CA$5,558,519,040,379 | - | - |
Jul-20 2023 | CA$5,564,701,923,192 | CA$5,488,322,826,107 | CA$5,605,171,675,781 | CA$5,488,322,826,107 | CA$56 | - |
Jul-19 2023 | CA$5,480,213,084,361 | CA$5,464,452,847,709 | CA$5,512,381,573,250 | CA$5,464,452,847,709 | CA$5 | - |
Análisis de precios históricos y de mercado de Ape Fun Token (AFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.