Cap Mercado CN¥18.42T
3.3%
Volumen 24h CN¥740.08B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-02 2023 | CN¥33,769,258,677,353 | CN¥33,769,258,677,353 | CN¥33,769,258,677,353 | CN¥33,769,258,677,353 | - | - |
Aug-01 2023 | CN¥33,769,258,677,353 | CN¥33,769,258,677,353 | CN¥33,769,258,677,353 | CN¥33,769,258,677,353 | - | - |
Jul-31 2023 | CN¥33,769,258,677,353 | CN¥33,769,258,677,353 | CN¥33,769,258,677,353 | CN¥33,769,258,677,353 | - | - |
Jul-30 2023 | CN¥33,769,258,677,353 | CN¥33,769,258,677,353 | CN¥33,769,258,677,353 | CN¥33,769,258,677,353 | - | - |
Jul-29 2023 | CN¥33,769,258,677,353 | CN¥33,769,258,677,353 | CN¥33,769,258,677,353 | CN¥33,769,258,677,353 | - | - |
Jul-28 2023 | CN¥33,769,258,677,353 | CN¥33,769,258,677,353 | CN¥33,769,258,677,353 | CN¥33,769,258,677,353 | - | - |
Jul-27 2023 | CN¥33,769,258,677,353 | CN¥33,331,487,599,786 | CN¥33,888,107,660,320 | CN¥33,331,487,599,786 | - | - |
Jul-26 2023 | CN¥33,388,024,119,079 | CN¥28,830,011,644,932 | CN¥33,540,394,705,799 | CN¥28,966,862,826,535 | CN¥3 | - |
Jul-25 2023 | CN¥28,938,345,365,110 | CN¥28,453,744,000,105 | CN¥29,947,897,000,032 | CN¥29,520,087,676,809 | CN¥5,265 | - |
Jul-24 2023 | CN¥29,506,690,830,334 | CN¥29,281,488,840,163 | CN¥29,751,775,620,840 | CN¥29,711,432,870,450 | CN¥377 | - |
Jul-23 2023 | CN¥29,690,716,579,768 | CN¥29,358,170,662,573 | CN¥29,851,033,331,378 | CN¥29,358,170,662,573 | CN¥214 | - |
Jul-22 2023 | CN¥29,340,155,526,769 | CN¥29,340,155,526,769 | CN¥29,698,285,965,497 | CN¥29,424,799,033,781 | CN¥99 | - |
Jul-21 2023 | CN¥29,424,799,033,781 | CN¥29,424,799,033,781 | CN¥29,424,799,033,781 | CN¥29,424,799,033,781 | - | - |
Jul-20 2023 | CN¥29,457,528,989,891 | CN¥29,053,205,542,260 | CN¥29,671,761,293,175 | CN¥29,053,205,542,260 | CN¥295 | - |
Jul-19 2023 | CN¥29,010,275,488,528 | CN¥28,926,846,468,524 | CN¥29,180,563,889,789 | CN¥28,926,846,468,524 | CN¥25 | - |
Análisis de precios históricos y de mercado de Ape Fun Token (AFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.