Cap Mercado ₨711.99T
3.51%
Volumen 24h ₨28.35T
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-02 2023 | ₨0.000000001294439395579115 | ₨0.000000001294439395579115 | ₨0.000000001294439395579115 | ₨0.000000001294439395579115 | - | - |
Aug-01 2023 | ₨0.000000001294439395579115 | ₨0.000000001294439395579115 | ₨0.000000001294439395579115 | ₨0.000000001294439395579115 | - | - |
Jul-31 2023 | ₨0.000000001294439395579115 | ₨0.000000001294439395579115 | ₨0.000000001294439395579115 | ₨0.000000001294439395579115 | - | - |
Jul-30 2023 | ₨0.000000001294439395579115 | ₨0.000000001294439395579115 | ₨0.000000001294439395579115 | ₨0.000000001294439395579115 | - | - |
Jul-29 2023 | ₨0.000000001294439395579115 | ₨0.000000001294439395579115 | ₨0.000000001294439395579115 | ₨0.000000001294439395579115 | - | - |
Jul-28 2023 | ₨0.000000001294439395579115 | ₨0.000000001294439395579115 | ₨0.000000001294439395579115 | ₨0.000000001294439395579115 | - | - |
Jul-27 2023 | ₨0.000000001294439395579115 | ₨0.000000001277658804259011 | ₨0.00000000129899510132162 | ₨0.000000001277658804259011 | - | - |
Jul-26 2023 | ₨0.000000001279825955707641 | ₨0.000000001105108738239241 | ₨0.000000001285666607765219 | ₨0.000000001110354502219178 | ₨122 | - |
Jul-25 2023 | ₨0.000000001109261374120527 | ₨0.000000001090685689530961 | ₨0.00000000114795939294886 | ₨0.000000001131560654466998 | ₨201,818 | - |
Jul-24 2023 | ₨0.000000001131047128066585 | ₨0.000000001122414710907961 | ₨0.000000001140441690473736 | ₨0.000000001138895276738979 | ₨14,458 | - |
Jul-23 2023 | ₨0.000000001138101182232961 | ₨0.000000001125354069832026 | ₨0.000000001144246425782363 | ₨0.000000001125354069832026 | ₨8,213 | - |
Jul-22 2023 | ₨0.000000001124663515688533 | ₨0.000000001124663515688533 | ₨0.000000001138391331068654 | ₨0.000000001127908061004272 | ₨3,787 | - |
Jul-21 2023 | ₨0.000000001127908061004272 | ₨0.000000001127908061004272 | ₨0.000000001127908061004272 | ₨0.000000001127908061004272 | - | - |
Jul-20 2023 | ₨0.000000001129162661971646 | ₨0.000000001113664181410658 | ₨0.000000001137374590335993 | ₨0.000000001113664181410658 | ₨11,311 | - |
Jul-19 2023 | ₨0.000000001112018591457477 | ₨0.000000001108820599720092 | ₨0.000000001118546067150936 | ₨0.000000001108820599720092 | ₨965 | - |
Análisis de precios históricos y de mercado de Ape Fun Token (AFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.