Cap Mercado ₽233.16T
1.95%
Volumen 24h ₽8.99T
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-02 2023 | ₽427,435,002,963,355 | ₽427,435,002,963,355 | ₽427,435,002,963,355 | ₽427,435,002,963,355 | - | - |
Aug-01 2023 | ₽427,435,002,963,355 | ₽427,435,002,963,355 | ₽427,435,002,963,355 | ₽427,435,002,963,355 | - | - |
Jul-31 2023 | ₽427,435,002,963,355 | ₽427,435,002,963,355 | ₽427,435,002,963,355 | ₽427,435,002,963,355 | - | - |
Jul-30 2023 | ₽427,435,002,963,355 | ₽427,435,002,963,355 | ₽427,435,002,963,355 | ₽427,435,002,963,355 | - | - |
Jul-29 2023 | ₽427,435,002,963,355 | ₽427,435,002,963,355 | ₽427,435,002,963,355 | ₽427,435,002,963,355 | - | - |
Jul-28 2023 | ₽427,435,002,963,355 | ₽427,435,002,963,355 | ₽427,435,002,963,355 | ₽427,435,002,963,355 | - | - |
Jul-27 2023 | ₽427,435,002,963,355 | ₽421,893,907,624,993 | ₽428,939,336,116,532 | ₽421,893,907,624,993 | - | - |
Jul-26 2023 | ₽422,609,519,641,308 | ₽364,916,394,245,550 | ₽424,538,153,100,754 | ₽366,648,590,553,826 | ₽40 | - |
Jul-25 2023 | ₽366,287,630,269,643 | ₽360,153,779,720,359 | ₽379,066,048,362,492 | ₽373,651,044,110,049 | ₽66,642 | - |
Jul-24 2023 | ₽373,481,473,283,302 | ₽370,630,975,016,347 | ₽376,583,638,455,387 | ₽376,072,999,362,081 | ₽4,774 | - |
Jul-23 2023 | ₽375,810,782,537,800 | ₽371,601,576,571,513 | ₽377,839,994,723,183 | ₽371,601,576,571,513 | ₽2,712 | - |
Jul-22 2023 | ₽371,373,549,663,975 | ₽371,373,549,663,975 | ₽375,906,592,174,672 | ₽372,444,926,386,117 | ₽1,251 | - |
Jul-21 2023 | ₽372,444,926,386,117 | ₽372,444,926,386,117 | ₽372,444,926,386,117 | ₽372,444,926,386,117 | - | - |
Jul-20 2023 | ₽372,859,206,398,019 | ₽367,741,475,041,002 | ₽375,570,855,654,630 | ₽367,741,475,041,002 | ₽3,735 | - |
Jul-19 2023 | ₽367,198,087,108,808 | ₽366,142,082,777,965 | ₽369,353,515,630,148 | ₽366,142,082,777,965 | ₽319 | - |
Análisis de precios históricos y de mercado de Ape Fun Token (AFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.60499 RUB.