Cap Mercado R47.57T
3.5%
Volumen 24h R1.88T
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-02 2023 | R86,364,557,108,722 | R86,364,557,108,722 | R86,364,557,108,722 | R86,364,557,108,722 | - | - |
Aug-01 2023 | R86,364,557,108,722 | R86,364,557,108,722 | R86,364,557,108,722 | R86,364,557,108,722 | - | - |
Jul-31 2023 | R86,364,557,108,722 | R86,364,557,108,722 | R86,364,557,108,722 | R86,364,557,108,722 | - | - |
Jul-30 2023 | R86,364,557,108,722 | R86,364,557,108,722 | R86,364,557,108,722 | R86,364,557,108,722 | - | - |
Jul-29 2023 | R86,364,557,108,722 | R86,364,557,108,722 | R86,364,557,108,722 | R86,364,557,108,722 | - | - |
Jul-28 2023 | R86,364,557,108,722 | R86,364,557,108,722 | R86,364,557,108,722 | R86,364,557,108,722 | - | - |
Jul-27 2023 | R86,364,557,108,722 | R85,244,961,751,587 | R86,668,512,249,544 | R85,244,961,751,587 | - | - |
Jul-26 2023 | R85,389,553,360,655 | R73,732,479,914,451 | R85,779,239,683,477 | R74,082,475,506,652 | R8 | - |
Jul-25 2023 | R74,009,542,370,944 | R72,770,179,000,169 | R76,591,461,052,119 | R75,497,342,786,741 | R13,465 | - |
Jul-24 2023 | R75,463,080,479,609 | R74,887,128,536,838 | R76,089,882,494,670 | R75,986,706,295,178 | R965 | - |
Jul-23 2023 | R75,933,724,579,271 | R75,083,241,566,562 | R76,343,733,143,042 | R75,083,241,566,562 | R548 | - |
Jul-22 2023 | R75,037,168,028,499 | R75,037,168,028,499 | R75,953,083,211,105 | R75,253,642,990,687 | R253 | - |
Jul-21 2023 | R75,253,642,990,687 | R75,253,642,990,687 | R75,253,642,990,687 | R75,253,642,990,687 | - | - |
Jul-20 2023 | R75,337,349,541,388 | R74,303,296,178,921 | R75,885,246,614,528 | R74,303,296,178,921 | R755 | - |
Jul-19 2023 | R74,193,502,975,798 | R73,980,134,052,557 | R74,629,013,938,482 | R73,980,134,052,557 | R64 | - |
Análisis de precios históricos y de mercado de Ape Fun Token (AFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.