Cap Mercado ¥389.15T
3.41%
Volumen 24h ¥15.31T
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-02 2023 | ¥714,164,854,759,074 | ¥714,164,854,759,074 | ¥714,164,854,759,074 | ¥714,164,854,759,074 | - | - |
Aug-01 2023 | ¥714,164,854,759,074 | ¥714,164,854,759,074 | ¥714,164,854,759,074 | ¥714,164,854,759,074 | - | - |
Jul-31 2023 | ¥714,164,854,759,074 | ¥714,164,854,759,074 | ¥714,164,854,759,074 | ¥714,164,854,759,074 | - | - |
Jul-30 2023 | ¥714,164,854,759,074 | ¥714,164,854,759,074 | ¥714,164,854,759,074 | ¥714,164,854,759,074 | - | - |
Jul-29 2023 | ¥714,164,854,759,074 | ¥714,164,854,759,074 | ¥714,164,854,759,074 | ¥714,164,854,759,074 | - | - |
Jul-28 2023 | ¥714,164,854,759,074 | ¥714,164,854,759,074 | ¥714,164,854,759,074 | ¥714,164,854,759,074 | - | - |
Jul-27 2023 | ¥714,164,854,759,074 | ¥704,906,709,029,097 | ¥716,678,317,298,172 | ¥704,906,709,029,097 | - | - |
Jul-26 2023 | ¥706,102,364,387,578 | ¥609,707,819,642,278 | ¥709,324,754,282,882 | ¥612,601,999,380,339 | ¥67 | - |
Jul-25 2023 | ¥611,998,901,489,103 | ¥601,750,371,405,527 | ¥633,349,275,319,185 | ¥624,301,804,478,813 | ¥111,346 | - |
Jul-24 2023 | ¥624,018,482,981,941 | ¥619,255,827,451,397 | ¥629,201,627,376,296 | ¥628,348,443,871,489 | ¥7,977 | - |
Jul-23 2023 | ¥627,910,328,043,516 | ¥620,877,523,180,266 | ¥631,300,766,392,276 | ¥620,877,523,180,266 | ¥4,531 | - |
Jul-22 2023 | ¥620,496,532,381,257 | ¥620,496,532,381,257 | ¥628,070,408,230,977 | ¥622,286,604,780,233 | ¥2,090 | - |
Jul-21 2023 | ¥622,286,604,780,233 | ¥622,286,604,780,233 | ¥622,286,604,780,233 | ¥622,286,604,780,233 | - | - |
Jul-20 2023 | ¥622,978,790,077,362 | ¥614,428,007,277,776 | ¥627,509,454,585,601 | ¥614,428,007,277,776 | ¥6,241 | - |
Jul-19 2023 | ¥613,520,106,518,637 | ¥611,755,718,543,077 | ¥617,121,429,026,654 | ¥611,755,718,543,077 | ¥533 | - |
Análisis de precios históricos y de mercado de Ape Fun Token (AFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.