Cap Mercado RM12.11T
3.25%
Volumen 24h RM482.13B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-02 2023 | RM22,117,156,653,216 | RM22,117,156,653,216 | RM22,117,156,653,216 | RM22,117,156,653,216 | - | - |
Aug-01 2023 | RM22,117,156,653,216 | RM22,117,156,653,216 | RM22,117,156,653,216 | RM22,117,156,653,216 | - | - |
Jul-31 2023 | RM22,117,156,653,216 | RM22,117,156,653,216 | RM22,117,156,653,216 | RM22,117,156,653,216 | - | - |
Jul-30 2023 | RM22,117,156,653,216 | RM22,117,156,653,216 | RM22,117,156,653,216 | RM22,117,156,653,216 | - | - |
Jul-29 2023 | RM22,117,156,653,216 | RM22,117,156,653,216 | RM22,117,156,653,216 | RM22,117,156,653,216 | - | - |
Jul-28 2023 | RM22,117,156,653,216 | RM22,117,156,653,216 | RM22,117,156,653,216 | RM22,117,156,653,216 | - | - |
Jul-27 2023 | RM22,117,156,653,216 | RM21,830,438,736,388 | RM22,194,996,726,623 | RM21,830,438,736,388 | - | - |
Jul-26 2023 | RM21,867,467,297,357 | RM18,882,199,634,800 | RM21,967,262,325,966 | RM18,971,830,237,906 | RM2 | - |
Jul-25 2023 | RM18,953,152,742,859 | RM18,635,763,356,062 | RM19,614,358,008,643 | RM19,334,164,537,124 | RM3,448 | - |
Jul-24 2023 | RM19,325,390,280,189 | RM19,177,894,365,552 | RM19,485,908,423,531 | RM19,459,485,962,241 | RM247 | - |
Jul-23 2023 | RM19,445,917,839,510 | RM19,228,117,081,274 | RM19,550,917,204,269 | RM19,228,117,081,274 | RM140 | - |
Jul-22 2023 | RM19,216,318,078,384 | RM19,216,318,078,384 | RM19,450,875,404,363 | RM19,271,755,294,882 | RM65 | - |
Jul-21 2023 | RM19,271,755,294,882 | RM19,271,755,294,882 | RM19,271,755,294,882 | RM19,271,755,294,882 | - | - |
Jul-20 2023 | RM19,293,191,760,914 | RM19,028,380,350,179 | RM19,433,503,085,399 | RM19,028,380,350,179 | RM193 | - |
Jul-19 2023 | RM19,000,263,336,044 | RM18,945,621,547,118 | RM19,111,793,627,038 | RM18,945,621,547,118 | RM16 | - |
Análisis de precios históricos y de mercado de Ape Fun Token (AFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.