Cap Mercado S$3.44T
3.03%
Volumen 24h S$137.15B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-02 2023 | S$6,294,524,119,238 | S$6,294,524,119,238 | S$6,294,524,119,238 | S$6,294,524,119,238 | - | - |
Aug-01 2023 | S$6,294,524,119,238 | S$6,294,524,119,238 | S$6,294,524,119,238 | S$6,294,524,119,238 | - | - |
Jul-31 2023 | S$6,294,524,119,238 | S$6,294,524,119,238 | S$6,294,524,119,238 | S$6,294,524,119,238 | - | - |
Jul-30 2023 | S$6,294,524,119,238 | S$6,294,524,119,238 | S$6,294,524,119,238 | S$6,294,524,119,238 | - | - |
Jul-29 2023 | S$6,294,524,119,238 | S$6,294,524,119,238 | S$6,294,524,119,238 | S$6,294,524,119,238 | - | - |
Jul-28 2023 | S$6,294,524,119,238 | S$6,294,524,119,238 | S$6,294,524,119,238 | S$6,294,524,119,238 | - | - |
Jul-27 2023 | S$6,294,524,119,238 | S$6,212,924,442,064 | S$6,316,677,338,441 | S$6,212,924,442,064 | - | - |
Jul-26 2023 | S$6,223,462,739,269 | S$5,373,858,081,718 | S$6,251,864,320,196 | S$5,399,366,875,724 | S$1 | - |
Jul-25 2023 | S$5,394,051,276,396 | S$5,303,722,524,752 | S$5,582,229,737,059 | S$5,502,486,911,514 | S$981 | - |
Jul-24 2023 | S$5,499,989,765,395 | S$5,458,012,552,559 | S$5,545,673,093,532 | S$5,538,153,283,346 | S$70 | - |
Jul-23 2023 | S$5,534,291,807,067 | S$5,472,305,895,071 | S$5,564,174,537,670 | S$5,472,305,895,071 | S$40 | - |
Jul-22 2023 | S$5,468,947,908,806 | S$5,468,947,908,806 | S$5,535,702,725,840 | S$5,484,725,293,839 | S$18 | - |
Jul-21 2023 | S$5,484,725,293,839 | S$5,484,725,293,839 | S$5,484,725,293,839 | S$5,484,725,293,839 | - | - |
Jul-20 2023 | S$5,490,826,093,981 | S$5,415,460,989,956 | S$5,530,758,578,523 | S$5,415,460,989,956 | S$55 | - |
Jul-19 2023 | S$5,407,458,911,460 | S$5,391,907,904,443 | S$5,439,200,338,159 | S$5,391,907,904,443 | S$5 | - |
Análisis de precios históricos y de mercado de Ape Fun Token (AFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.