Cap Mercado ฿93.37T
3.21%
Volumen 24h ฿3.60T
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-02 2023 | ฿171,518,596,506,360 | ฿171,518,596,506,360 | ฿171,518,596,506,360 | ฿171,518,596,506,360 | - | - |
Aug-01 2023 | ฿171,518,596,506,360 | ฿171,518,596,506,360 | ฿171,518,596,506,360 | ฿171,518,596,506,360 | - | - |
Jul-31 2023 | ฿171,518,596,506,360 | ฿171,518,596,506,360 | ฿171,518,596,506,360 | ฿171,518,596,506,360 | - | - |
Jul-30 2023 | ฿171,518,596,506,360 | ฿171,518,596,506,360 | ฿171,518,596,506,360 | ฿171,518,596,506,360 | - | - |
Jul-29 2023 | ฿171,518,596,506,360 | ฿171,518,596,506,360 | ฿171,518,596,506,360 | ฿171,518,596,506,360 | - | - |
Jul-28 2023 | ฿171,518,596,506,360 | ฿171,518,596,506,360 | ฿171,518,596,506,360 | ฿171,518,596,506,360 | - | - |
Jul-27 2023 | ฿171,518,596,506,360 | ฿169,295,098,456,469 | ฿172,122,246,439,851 | ฿169,295,098,456,469 | - | - |
Jul-26 2023 | ฿169,582,255,024,908 | ฿146,431,498,003,742 | ฿170,356,165,682,308 | ฿147,126,583,519,924 | ฿16 | - |
Jul-25 2023 | ฿146,981,739,506,429 | ฿144,520,384,142,223 | ฿152,109,387,737,532 | ฿149,936,486,774,776 | ฿26,742 | - |
Jul-24 2023 | ฿149,868,442,393,734 | ฿148,724,611,264,551 | ฿151,113,260,933,999 | ฿150,908,354,690,950 | ฿1,916 | - |
Jul-23 2023 | ฿150,803,133,870,546 | ฿149,114,088,530,931 | ฿151,617,404,165,766 | ฿149,114,088,530,931 | ฿1,088 | - |
Jul-22 2023 | ฿149,022,587,238,628 | ฿149,022,587,238,628 | ฿150,841,579,796,439 | ฿149,452,502,969,528 | ฿502 | - |
Jul-21 2023 | ฿149,452,502,969,528 | ฿149,452,502,969,528 | ฿149,452,502,969,528 | ฿149,452,502,969,528 | - | - |
Jul-20 2023 | ฿149,618,742,808,824 | ฿147,565,129,759,901 | ฿150,706,857,426,221 | ฿147,565,129,759,901 | ฿1,499 | - |
Jul-19 2023 | ฿147,347,082,255,971 | ฿146,923,335,067,567 | ฿148,211,999,897,921 | ฿146,923,335,067,567 | ฿128 | - |
Análisis de precios históricos y de mercado de Ape Fun Token (AFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.