Cap Mercado AU$3.87T
2.89%
Volumen 24h AU$149.17B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-02 2023 | AU$7,068,717,923,436 | AU$7,068,717,923,436 | AU$7,068,717,923,436 | AU$7,068,717,923,436 | - | - |
Aug-01 2023 | AU$7,068,717,923,436 | AU$7,068,717,923,436 | AU$7,068,717,923,436 | AU$7,068,717,923,436 | - | - |
Jul-31 2023 | AU$7,068,717,923,436 | AU$7,068,717,923,436 | AU$7,068,717,923,436 | AU$7,068,717,923,436 | - | - |
Jul-30 2023 | AU$7,068,717,923,436 | AU$7,068,717,923,436 | AU$7,068,717,923,436 | AU$7,068,717,923,436 | - | - |
Jul-29 2023 | AU$7,068,717,923,436 | AU$7,068,717,923,436 | AU$7,068,717,923,436 | AU$7,068,717,923,436 | - | - |
Jul-28 2023 | AU$7,068,717,923,436 | AU$7,068,717,923,436 | AU$7,068,717,923,436 | AU$7,068,717,923,436 | - | - |
Jul-27 2023 | AU$7,068,717,923,436 | AU$6,977,081,909,394 | AU$7,093,595,873,648 | AU$6,977,081,909,394 | - | - |
Jul-26 2023 | AU$6,988,916,362,471 | AU$6,034,814,740,664 | AU$7,020,811,190,475 | AU$6,063,460,983,968 | AU$1 | - |
Jul-25 2023 | AU$6,057,491,593,504 | AU$5,956,052,874,128 | AU$6,268,815,028,365 | AU$6,179,264,249,067 | AU$1,102 | - |
Jul-24 2023 | AU$6,176,459,966,933 | AU$6,129,319,774,738 | AU$6,227,762,107,379 | AU$6,219,317,399,560 | AU$79 | - |
Jul-23 2023 | AU$6,214,980,981,736 | AU$6,145,371,124,211 | AU$6,248,539,133,141 | AU$6,145,371,124,211 | AU$45 | - |
Jul-22 2023 | AU$6,141,600,123,060 | AU$6,141,600,123,060 | AU$6,216,565,436,197 | AU$6,159,318,044,583 | AU$21 | - |
Jul-21 2023 | AU$6,159,318,044,583 | AU$6,159,318,044,583 | AU$6,159,318,044,583 | AU$6,159,318,044,583 | - | - |
Jul-20 2023 | AU$6,166,169,211,486 | AU$6,081,534,590,736 | AU$6,211,013,184,416 | AU$6,081,534,590,736 | AU$62 | - |
Jul-19 2023 | AU$6,072,548,298,109 | AU$6,055,084,597,924 | AU$6,108,193,755,584 | AU$6,055,084,597,924 | AU$5 | - |
Análisis de precios históricos y de mercado de Ape Fun Token (AFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.